| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKON CORP | 1,658.50 | +2.47 |
|
| YAMATO HOL... | 2,521.50 | +2.13 |
|
| INPEX CORP... | 2,263.50 | +1.75 |
|
| NIPPON PAP... | 1,415.00 | +1.73 |
|
| NIDEC CORP... | 7,036.00 | +1.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CYBERAGENT... | 802.70 | -37.27 |
|
| YAMAHA COR... | 4,189.00 | -24.61 |
|
| DENA CO LT... | 1,493.50 | -23.79 |
|
| SHARP CORP | 901.50 | -12.79 |
|
| FUJITSU LT... | 18,170.00 | -12.68 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,189.89 JPY |
| High | 32,535.67 JPY |
| Low | 32,154.53 JPY |
| Close (prev. day) | 32,571.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.92% | +19.29% | +37.65% |
| Perf (abs.) | +4,887.27 | +5,199.35 | +8,794.23 |
| Beta | - | - | - |
| Volatility | 14.57 | 15.74 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,842.83 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,298.27 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,848.72 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,111.23 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
15,885.00 | 0.54% 85.00 |
|
23/09/22 08:00:00 |
3,547,400 558,571,465.00 |
| AEON CO LTD NPV JP3388200002 |
2,952.50 | -2.49% -75.50 |
|
23/09/22 08:00:00 |
3,259,500 96,475,629.50 |
| AGC INC. JP3112000009 |
5,350.00 | -0.82% -44.00 |
|
23/09/22 08:00:00 |
988,400 52,924,730.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,819.00 | 1.50% 86.00 |
|
23/09/22 08:00:00 |
2,144,700 124,023,121.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,300.00 | -0.23% -3.00 |
|
23/09/22 08:00:00 |
919,500 11,935,379.50 |
| AMADA CO LTD JP3122800000 |
1,551.00 | -0.93% -14.50 |
|
23/09/22 08:00:00 |
1,058,300 16,378,510.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,269.00 | 1.33% 43.00 |
|
23/09/22 08:00:00 |
3,894,500 127,182,529.00 |
| AOZORA BANK NPV JP3711200000 |
3,249.00 | 0.74% 24.00 |
|
23/09/22 08:00:00 |
1,972,300 63,616,734.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,715.00 | -0.99% -57.00 |
|
23/09/22 08:00:00 |
1,765,200 100,527,409.00 |
| ASAHI KASEI CORP JP3111200006 |
974.90 | -1.15% -11.30 |
|
23/09/22 08:00:00 |
4,642,500 45,262,745.90 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,096.00 | -2.01% -43.00 |
|
23/09/22 08:00:00 |
6,811,400 143,233,739.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,117.00 | -0.67% -21.00 |
|
23/09/22 08:00:00 |
1,448,400 45,258,713.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,016.00 | -0.36% -22.00 |
|
23/09/22 08:00:00 |
1,634,700 98,384,260.00 |
| CANON INC. JP3242800005 |
3,655.00 | -0.11% -4.00 |
|
23/09/22 08:00:00 |
3,220,000 117,311,884.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,273.00 | 0.91% 11.50 |
|
23/09/22 08:00:00 |
1,345,300 17,050,218.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
19,035.00 | -0.65% -125.00 |
|
23/09/22 08:00:00 |
501,000 95,557,615.00 |
| CHIBA BANK LTD. JP3511800009 |
1,141.00 | 0.88% 10.00 |
|
23/09/22 08:00:00 |
3,538,500 39,973,104.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,040.00 | -1.76% -36.50 |
|
23/09/22 08:00:00 |
2,359,700 48,222,830.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,250.00 | -0.35% -15.00 |
|
23/09/22 08:00:00 |
1,874,900 79,674,807.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
957.00 | -0.42% -4.00 |
|
23/09/22 08:00:00 |
1,424,100 13,596,017.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,189.00 | -0.65% -21.00 |
|
23/09/22 08:00:00 |
325,100 10,359,850.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
725.40 | 0.88% 6.30 |
|
23/09/22 08:00:00 |
6,257,700 45,078,840.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,407.50 | 0.90% 21.50 |
|
23/09/22 08:00:00 |
836,300 20,095,224.50 |
| CYBERAGENT INC. JP3311400000 |
802.70 | 1.30% 10.30 |
|
23/09/22 08:00:00 |
8,628,700 69,126,898.40 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,001.00 | -0.74% -30.00 |
|
23/09/22 08:00:00 |
570,800 22,849,357.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,099.00 | 1.51% 46.00 |
|
23/09/22 08:00:00 |
3,867,600 118,766,224.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,891.00 | -0.46% -18.00 |
|
23/09/22 08:00:00 |
5,335,500 206,731,784.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
24,285.00 | -1.72% -425.00 |
|
23/09/22 08:00:00 |
847,000 205,700,045.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,097.00 | -0.85% -35.00 |
|
23/09/22 08:00:00 |
1,270,400 52,044,501.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
896.10 | 0.00% 0.00 |
|
23/09/22 08:00:00 |
6,936,100 61,916,414.40 |