| 2024/10/08 08:00:00 | |
|---|---|
| Price | |
| 38,937.54 JPY | |
| Difference | -1.00% (-395.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| RESONA HOL... | 1,043.50 | +8.68 |
|
| KONAMI GRO... | 14,790.00 | +8.15 |
|
| NIKON CORP | 1,671.50 | +7.91 |
|
| ISETAN MIT... | 2,476.00 | +7.23 |
|
| NOMURA HOL... | 823.30 | +5.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 10,675.00 | -41.71 |
|
| LASERTEC C... | 24,150.00 | -38.92 |
|
| MAZDA MOTO... | 1,143.50 | -34.87 |
|
| SUMCO CORP... | 1,669.00 | -33.50 |
|
| NISSAN MOT... | 420.90 | -28.18 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/08 08:00:00 | |
|---|---|
| Price | |
| 38,937.54 JPY | |
| Difference | -1.00% (-395.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,065.37 JPY |
| High | 39,117.09 JPY |
| Low | 38,817.54 JPY |
| Close (prev. day) | 39,332.74 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.04% | +25.63% | +38.82% |
| Perf (abs.) | -409.50 | +7,942.87 | +10,888.60 |
| Beta | - | - | - |
| Volatility | 33.73 | 26.94 | 21.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.34 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,719.36 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,372.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,160.31 JPY (61,818,240) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,191.00 | 3.11% 217.00 |
|
24/10/07 08:00:00 |
11,124,300 801,642,385.00 |
| AEON CO LTD NPV JP3388200002 |
3,940.00 | -1.05% -42.00 |
|
24/10/07 08:00:00 |
1,978,000 78,184,326.00 |
| AGC INC. JP3112000009 |
4,805.00 | 0.84% 40.00 |
|
24/10/07 08:00:00 |
685,200 33,005,853.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,881.00 | 0.50% 29.00 |
|
24/10/07 08:00:00 |
1,396,100 82,575,657.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,596.00 | 0.98% 15.50 |
|
24/10/07 08:00:00 |
1,139,700 18,193,078.50 |
| AMADA CO LTD JP3122800000 |
1,519.00 | 0.13% 2.00 |
|
24/10/07 08:00:00 |
2,393,800 36,514,784.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,928.00 | -0.58% -17.00 |
|
24/10/07 08:00:00 |
2,603,600 76,260,916.50 |
| AOZORA BANK NPV JP3711200000 |
2,705.50 | 1.16% 31.00 |
|
24/10/07 08:00:00 |
1,303,900 35,382,233.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,859.00 | 0.41% 7.50 |
|
24/10/07 08:00:00 |
4,991,100 92,731,307.50 |
| ASAHI KASEI CORP JP3111200006 |
1,084.00 | 1.12% 12.00 |
|
24/10/07 08:00:00 |
3,342,300 36,139,024.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,759.00 | 1.79% 31.00 |
|
24/10/07 08:00:00 |
5,004,100 87,755,588.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,398.00 | 3.41% 112.00 |
|
24/10/07 08:00:00 |
2,431,800 82,512,743.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,717.00 | 1.22% 69.00 |
|
24/10/07 08:00:00 |
1,168,100 66,875,697.00 |
| CANON INC. JP3242800005 |
4,901.00 | 1.20% 58.00 |
|
24/10/07 08:00:00 |
2,148,900 105,598,495.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,202.00 | 1.39% 16.50 |
|
24/10/07 08:00:00 |
1,372,600 16,480,782.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,333.00 | 0.73% 24.00 |
|
24/10/07 08:00:00 |
1,622,000 54,232,425.00 |
| CHIBA BANK LTD. JP3511800009 |
1,184.00 | 4.27% 48.50 |
|
24/10/07 08:00:00 |
3,261,600 38,486,752.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,725.00 | 0.03% 0.50 |
|
24/10/07 08:00:00 |
1,821,400 31,486,563.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,908.00 | -0.10% -7.00 |
|
24/10/07 08:00:00 |
2,378,600 165,958,415.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
948.00 | 1.28% 12.00 |
|
24/10/07 08:00:00 |
1,335,400 12,692,974.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,147.00 | 0.41% 13.00 |
|
24/10/07 08:00:00 |
353,900 11,159,438.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
810.30 | 4.15% 32.30 |
|
24/10/07 08:00:00 |
4,566,100 36,863,760.60 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,699.00 | 2.78% 100.00 |
|
24/10/07 08:00:00 |
800,600 29,719,617.00 |
| CYBERAGENT INC. JP3311400000 |
1,013.00 | 0.00% 0.00 |
|
24/10/07 08:00:00 |
2,703,800 27,492,677.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,734.50 | 0.55% 15.00 |
|
24/10/07 08:00:00 |
1,280,900 35,062,534.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,973.00 | 4.28% 163.00 |
|
24/10/07 08:00:00 |
2,850,700 112,742,923.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,897.00 | 0.62% 30.00 |
|
24/10/07 08:00:00 |
4,547,700 223,454,685.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,400.00 | 1.80% 360.00 |
|
24/10/07 08:00:00 |
1,321,900 270,824,435.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,624.00 | 0.89% 41.00 |
|
24/10/07 08:00:00 |
1,730,300 79,758,828.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,060.50 | 2.46% 25.50 |
|
24/10/07 08:00:00 |
5,430,200 57,524,509.50 |