| 2024/10/11 08:00:00 | |
|---|---|
| Price | |
| 39,605.80 JPY | |
| Difference | 0.57% (224.91) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| FAST RETAI... | 54,490.00 | +6.09 |
|
| FUJIKURA N... | 5,456.00 | +5.53 |
|
| FURUKAWA E... | 3,792.00 | +4.66 |
|
| ADVANTEST ... | 7,798.00 | +3.45 |
|
| KAWASAKI H... | 6,502.00 | +2.57 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/11 08:00:00 | |
|---|---|
| Price | |
| 39,605.80 JPY | |
| Difference | 0.57% (224.91) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,540.40 JPY |
| High | 39,668.93 JPY |
| Low | 39,415.26 JPY |
| Close (prev. day) | 39,380.89 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +0.41% | +24.01% | +38.98% |
| Perf (abs.) | +163.17 | +7,669.29 | +11,107.60 |
| Beta | - | - | - |
| Volatility | 33.75 | 26.84 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,306.99 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,822.31 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,392.29 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,268.86 JPY (51,685,273) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,798.00 | 3.45% 260.00 |
|
24/10/11 08:00:00 |
14,108,200 1,088,173,598.00 |
| AEON CO LTD NPV JP3388200002 |
3,618.00 | 2.15% 76.00 |
|
24/10/11 08:00:00 |
5,360,600 193,149,139.00 |
| AGC INC. JP3112000009 |
4,703.00 | -1.09% -52.00 |
|
24/10/11 08:00:00 |
606,900 28,682,869.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,816.00 | -0.17% -10.00 |
|
24/10/11 08:00:00 |
993,700 57,985,496.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,537.00 | -0.13% -2.00 |
|
24/10/11 08:00:00 |
1,308,700 20,086,176.00 |
| AMADA CO LTD JP3122800000 |
1,512.00 | -0.46% -7.00 |
|
24/10/11 08:00:00 |
1,282,900 19,423,068.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,899.00 | -0.26% -7.50 |
|
24/10/11 08:00:00 |
1,146,200 33,309,444.00 |
| AOZORA BANK NPV JP3711200000 |
2,633.50 | -0.62% -16.50 |
|
24/10/11 08:00:00 |
621,300 16,390,057.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,797.00 | -2.34% -43.00 |
|
24/10/11 08:00:00 |
5,802,500 104,660,307.50 |
| ASAHI KASEI CORP JP3111200006 |
1,080.00 | -1.19% -13.00 |
|
24/10/11 08:00:00 |
3,540,400 38,341,487.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,750.50 | -0.88% -15.50 |
|
24/10/11 08:00:00 |
5,450,600 95,210,652.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,389.00 | -0.76% -26.00 |
|
24/10/11 08:00:00 |
1,992,600 67,902,925.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,644.00 | -0.65% -37.00 |
|
24/10/11 08:00:00 |
1,290,900 73,054,239.00 |
| CANON INC. JP3242800005 |
5,040.00 | -1.08% -55.00 |
|
24/10/11 08:00:00 |
2,702,600 136,766,029.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,180.50 | -1.34% -16.00 |
|
24/10/11 08:00:00 |
1,036,000 12,298,420.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,260.00 | -1.33% -44.00 |
|
24/10/11 08:00:00 |
2,196,200 71,991,823.00 |
| CHIBA BANK LTD. JP3511800009 |
1,146.50 | 1.64% 18.50 |
|
24/10/11 08:00:00 |
2,512,900 28,844,263.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,682.50 | -0.97% -16.50 |
|
24/10/11 08:00:00 |
2,236,900 37,677,950.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,105.00 | 2.24% 156.00 |
|
24/10/11 08:00:00 |
2,882,800 204,459,735.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
947.00 | -0.94% -9.00 |
|
24/10/11 08:00:00 |
883,500 8,393,106.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,128.00 | 0.19% 6.00 |
|
24/10/11 08:00:00 |
544,400 16,989,598.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
781.00 | 0.68% 5.30 |
|
24/10/11 08:00:00 |
3,178,600 24,837,404.90 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,600.00 | -0.17% -6.00 |
|
24/10/11 08:00:00 |
537,200 19,446,413.00 |
| CYBERAGENT INC. JP3311400000 |
1,044.00 | 0.82% 8.50 |
|
24/10/11 08:00:00 |
2,291,400 23,888,541.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,639.50 | -2.26% -61.00 |
|
24/10/11 08:00:00 |
1,595,700 42,442,358.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,909.00 | 1.93% 74.00 |
|
24/10/11 08:00:00 |
2,880,700 112,821,825.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,982.00 | -0.18% -9.00 |
|
24/10/11 08:00:00 |
4,754,400 237,430,454.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,430.00 | -0.77% -150.00 |
|
24/10/11 08:00:00 |
946,100 185,437,620.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,553.00 | -1.45% -67.00 |
|
24/10/11 08:00:00 |
1,645,300 75,239,364.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,053.50 | 0.81% 8.50 |
|
24/10/11 08:00:00 |
4,255,600 44,790,636.00 |