Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/27 23:16:01
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 424.68 +64.42
META PLATF... 297.74 +50.79
CONSTELLAT... 110.75 +49.20
ADOBE INC. 502.60 +38.47
DATADOG IN... 87.83 +38.40

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 57.34 -2.70
MONSTER BE... 53.12 -2.16
PEPSICO IN... 169.57 -1.71
SEAGEN INC... 212.55 -1.67
KEURIG DR ... 31.67 -1.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/22 de Wochenausblick PDF Download
2023/09/21 en US Fed waits PDF Download


2023/09/27 23:16:01
Price
14,580.1593 USD
Difference 0.24% (34.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,600.1387 USD
High14,657.2114 USD
Low14,432.5970 USD
Close (prev. day)14,545.8260 USD
Trading volume (m)922,133
Volume (pcs)77,317,196,052

Performance and Risk

6m1y3y
Perf (%)+15.05%+29.35%+30.75%
Perf (abs.)+1,907.09+3,308.41+3,429.03
Beta---
Volatility16.9023.3424.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,658.0441 USD (852,445)
Ø price 30 days | Ø volume 30 days (pcs.)15,093.1355 USD (858,242)
Ø price 100 days | Ø volume 100 days (pcs.)14,864.3517 USD (950,285)
Ø price 250 days | Ø volume 250 days (pcs.)13,096.2198 USD (982,516)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
502.60 -0.73%
-3.70
 
23/09/27
22:00:00
3,309,739
1,666,774,305.99
ADVANCED MICRO DEVICES IN...
US0079031078
98.07 2.20%
2.11
 
23/09/27
22:00:00
51,204,214
5,005,716,489.00
AIRBNB INC. CLASS A
US0090661010
134.03 1.32%
1.75
 
23/09/27
22:00:00
3,770,335
502,992,671.43
ALIGN TECHNOLOGY INC.
US0162551016
301.68 0.89%
2.67
 
23/09/27
22:00:00
744,151
223,550,072.05
ALPHABET INC A
US02079K3059
130.54 1.54%
1.98
 
23/09/27
22:00:00
22,724,830
2,950,609,842.99
ALPHABET INC. CLASS C
US02079K1079
131.46 1.55%
2.01
 
23/09/27
22:00:00
18,748,018
2,450,253,020.56
AMAZON.COM INC.
US0231351067
125.98 0.00%
0.00
 
 
23/09/27
22:00:00
66,491,643
8,339,646,245.00
AMERICAN ELECTRIC POWER C...
US0255371017
75.86 -0.63%
-0.48
 
23/09/27
22:00:00
3,455,130
262,134,093.49
AMGEN INC.
US0311621009
268.98 -0.02%
-0.06
 
23/09/27
22:00:00
2,330,992
628,172,752.02
ANALOG DEVICES INC.
US0326541051
172.81 0.27%
0.47
 
23/09/27
22:00:00
2,558,694
441,557,487.08
ANSYS INC.
US03662Q1058
294.34 -0.26%
-0.78
 
23/09/27
22:00:00
516,630
152,486,214.61
APPLE INC
US0378331005
170.43 -0.89%
-1.53
 
23/09/27
22:00:00
66,827,021
11,396,265,795.00
APPLIED MATERIALS INC
US0382221051
135.06 0.73%
0.98
 
23/09/27
22:00:00
6,296,472
848,456,046.53
ASML HOLDING N.V. ADR
USN070592100
574.53 0.32%
1.82
 
23/09/27
22:00:00
1,477,511
846,310,210.16
ASTRAZENECA PLC ADR
US0463531089
67.94 -0.41%
-0.28
 
23/09/27
22:00:00
3,846,195
261,135,390.68
ATLASSIAN CORP. CLASS A
US0494681010
197.52 3.20%
6.12
 
23/09/27
22:00:00
1,521,987
300,061,910.34
AUTODESK INC
US0527691069
202.28 0.31%
0.62
 
23/09/27
22:00:00
1,064,761
215,052,299.14
AUTOMATIC DATA PROCESSING...
US0530151036
242.63 2.27%
5.39
 
23/09/27
22:00:00
2,256,253
545,448,558.57
BAKER HUGHES INC. 'A'
US05722G1004
36.25 1.51%
0.54
 
23/09/27
22:00:00
6,932,254
250,958,720.38
BIOGEN IDEC INC.
US09062X1037
257.52 -0.21%
-0.53
 
23/09/27
22:00:00
806,414
207,570,536.68
BOOKING HOLDINGS INC.
US09857L1089
3,082.66 0.72%
22.08
 
23/09/27
22:00:00
178,380
549,154,018.72
BROADCOM INC.
US11135F1012
816.81 0.08%
0.62
 
23/09/27
22:00:00
1,535,175
1,250,720,193.76
CADENCE DESIGN SYSTEMS IN...
US1273871087
230.65 0.61%
1.39
 
23/09/27
22:00:00
1,196,962
275,558,676.22
CHARTER COMMUN INC
US16119P1084
433.42 1.10%
4.70
 
23/09/27
22:00:00
1,062,695
459,051,478.14
CINTAS CORP
US1729081059
481.08 0.46%
2.21
 
23/09/27
22:00:00
718,469
345,005,761.79
CISCO SYSTEMS INC
US17275R1023
53.20 0.93%
0.49
 
23/09/27
22:00:00
15,841,576
839,687,522.55
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.20 -0.64%
-0.44
 
23/09/27
22:00:00
3,222,103
219,684,217.35
COMCAST CORP. CLASS A
US20030N1019
44.60 0.81%
0.36
 
23/09/27
22:00:00
16,355,066
728,445,802.95
CONSTELLATION ENERGY CORP...
US21037T1097
110.75 2.08%
2.26
 
23/09/27
22:00:00
2,819,528
311,510,121.61
COPART INC.
US2172041061
43.05 0.75%
0.32
 
23/09/27
22:00:00
2,697,458
116,019,805.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.