2023/09/27 23:16:01 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 424.68 | +64.42 |
![]() |
META PLATF... | 297.74 | +50.79 |
![]() |
CONSTELLAT... | 110.75 | +49.20 |
![]() |
ADOBE INC. | 502.60 | +38.47 |
![]() |
DATADOG IN... | 87.83 | +38.40 |
![]() |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 57.34 | -2.70 |
![]() |
MONSTER BE... | 53.12 | -2.16 |
![]() |
PEPSICO IN... | 169.57 | -1.71 |
![]() |
SEAGEN INC... | 212.55 | -1.67 |
![]() |
KEURIG DR ... | 31.67 | -1.52 |
![]() |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/22 |
![]() |
Wochenausblick |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/27 23:16:01 | |
---|---|
Price | |
14,580.1593 USD | |
Difference | 0.24% (34.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,600.1387 USD |
High | 14,657.2114 USD |
Low | 14,432.5970 USD |
Close (prev. day) | 14,545.8260 USD |
Trading volume (m) | 922,133 |
Volume (pcs) | 77,317,196,052 |
6m | 1y | 3y | |
Perf (%) | +15.05% | +29.35% | +30.75% |
Perf (abs.) | +1,907.09 | +3,308.41 | +3,429.03 |
Beta | - | - | - |
Volatility | 16.90 | 23.34 | 24.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,658.0441 USD (852,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,093.1355 USD (858,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,864.3517 USD (950,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,096.2198 USD (982,516) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
502.60 | -0.73% -3.70 |
![]() |
23/09/27 22:00:00 |
3,309,739 1,666,774,305.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
98.07 | 2.20% 2.11 |
![]() |
23/09/27 22:00:00 |
51,204,214 5,005,716,489.00 |
AIRBNB INC. CLASS A US0090661010 |
134.03 | 1.32% 1.75 |
![]() |
23/09/27 22:00:00 |
3,770,335 502,992,671.43 |
ALIGN TECHNOLOGY INC. US0162551016 |
301.68 | 0.89% 2.67 |
![]() |
23/09/27 22:00:00 |
744,151 223,550,072.05 |
ALPHABET INC A US02079K3059 |
130.54 | 1.54% 1.98 |
![]() |
23/09/27 22:00:00 |
22,724,830 2,950,609,842.99 |
ALPHABET INC. CLASS C US02079K1079 |
131.46 | 1.55% 2.01 |
![]() |
23/09/27 22:00:00 |
18,748,018 2,450,253,020.56 |
AMAZON.COM INC. US0231351067 |
125.98 | 0.00% 0.00 |
|
23/09/27 22:00:00 |
66,491,643 8,339,646,245.00 |
AMERICAN ELECTRIC POWER C... US0255371017 |
75.86 | -0.63% -0.48 |
![]() |
23/09/27 22:00:00 |
3,455,130 262,134,093.49 |
AMGEN INC. US0311621009 |
268.98 | -0.02% -0.06 |
![]() |
23/09/27 22:00:00 |
2,330,992 628,172,752.02 |
ANALOG DEVICES INC. US0326541051 |
172.81 | 0.27% 0.47 |
![]() |
23/09/27 22:00:00 |
2,558,694 441,557,487.08 |
ANSYS INC. US03662Q1058 |
294.34 | -0.26% -0.78 |
![]() |
23/09/27 22:00:00 |
516,630 152,486,214.61 |
APPLE INC US0378331005 |
170.43 | -0.89% -1.53 |
![]() |
23/09/27 22:00:00 |
66,827,021 11,396,265,795.00 |
APPLIED MATERIALS INC US0382221051 |
135.06 | 0.73% 0.98 |
![]() |
23/09/27 22:00:00 |
6,296,472 848,456,046.53 |
ASML HOLDING N.V. ADR USN070592100 |
574.53 | 0.32% 1.82 |
![]() |
23/09/27 22:00:00 |
1,477,511 846,310,210.16 |
ASTRAZENECA PLC ADR US0463531089 |
67.94 | -0.41% -0.28 |
![]() |
23/09/27 22:00:00 |
3,846,195 261,135,390.68 |
ATLASSIAN CORP. CLASS A US0494681010 |
197.52 | 3.20% 6.12 |
![]() |
23/09/27 22:00:00 |
1,521,987 300,061,910.34 |
AUTODESK INC US0527691069 |
202.28 | 0.31% 0.62 |
![]() |
23/09/27 22:00:00 |
1,064,761 215,052,299.14 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.63 | 2.27% 5.39 |
![]() |
23/09/27 22:00:00 |
2,256,253 545,448,558.57 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.25 | 1.51% 0.54 |
![]() |
23/09/27 22:00:00 |
6,932,254 250,958,720.38 |
BIOGEN IDEC INC. US09062X1037 |
257.52 | -0.21% -0.53 |
![]() |
23/09/27 22:00:00 |
806,414 207,570,536.68 |
BOOKING HOLDINGS INC. US09857L1089 |
3,082.66 | 0.72% 22.08 |
![]() |
23/09/27 22:00:00 |
178,380 549,154,018.72 |
BROADCOM INC. US11135F1012 |
816.81 | 0.08% 0.62 |
![]() |
23/09/27 22:00:00 |
1,535,175 1,250,720,193.76 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
230.65 | 0.61% 1.39 |
![]() |
23/09/27 22:00:00 |
1,196,962 275,558,676.22 |
CHARTER COMMUN INC US16119P1084 |
433.42 | 1.10% 4.70 |
![]() |
23/09/27 22:00:00 |
1,062,695 459,051,478.14 |
CINTAS CORP US1729081059 |
481.08 | 0.46% 2.21 |
![]() |
23/09/27 22:00:00 |
718,469 345,005,761.79 |
CISCO SYSTEMS INC US17275R1023 |
53.20 | 0.93% 0.49 |
![]() |
23/09/27 22:00:00 |
15,841,576 839,687,522.55 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.20 | -0.64% -0.44 |
![]() |
23/09/27 22:00:00 |
3,222,103 219,684,217.35 |
COMCAST CORP. CLASS A US20030N1019 |
44.60 | 0.81% 0.36 |
![]() |
23/09/27 22:00:00 |
16,355,066 728,445,802.95 |
CONSTELLATION ENERGY CORP... US21037T1097 |
110.75 | 2.08% 2.26 |
![]() |
23/09/27 22:00:00 |
2,819,528 311,510,121.61 |
COPART INC. US2172041061 |
43.05 | 0.75% 0.32 |
![]() |
23/09/27 22:00:00 |
2,697,458 116,019,805.52 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.