| 2023/09/27 08:00:00 | |
|---|---|
| Price | |
| 32,371.90 JPY | |
| Difference | 0.18% (56.85) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 8,446.00 | +172.24 |
|
| ADVANTEST ... | 16,410.00 | +149.52 |
|
| J FRONT RE... | 1,586.00 | +138.14 |
|
| HITACHI LT... | 9,825.00 | +112.93 |
|
| SCREEN HOL... | 14,615.00 | +101.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEISEI ELE... | 5,285.00 | -2.53 |
|
| NIDEC CORP... | 6,945.00 | -2.50 |
|
| TOKYO ELEC... | 691.20 | -2.11 |
|
| NIPPON YUS... | 4,076.00 | -1.92 |
|
| KAWASAKI K... | 5,330.00 | -1.57 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/27 08:00:00 | |
|---|---|
| Price | |
| 32,371.90 JPY | |
| Difference | 0.18% (56.85) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,014.88 JPY |
| High | 32,371.90 JPY |
| Low | 31,960.32 JPY |
| Close (prev. day) | 32,315.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +16.82% | +20.50% | +37.73% |
| Perf (abs.) | +4,600.60 | +5,436.55 | +8,755.70 |
| Beta | - | - | - |
| Volatility | 14.69 | 15.63 | 18.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,273.77 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,311.55 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,957.78 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,166.07 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
16,410.00 | 1.74% 280.00 |
|
23/09/27 08:00:00 |
2,529,600 408,994,725.00 |
| AEON CO LTD NPV JP3388200002 |
3,004.00 | 0.77% 23.00 |
|
23/09/27 08:00:00 |
1,955,400 58,551,179.00 |
| AGC INC. JP3112000009 |
5,295.00 | -0.94% -50.00 |
|
23/09/27 08:00:00 |
1,059,300 56,069,577.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,833.00 | 0.17% 10.00 |
|
23/09/27 08:00:00 |
1,405,300 81,557,789.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,317.50 | 0.27% 3.50 |
|
23/09/27 08:00:00 |
1,222,400 16,102,942.50 |
| AMADA CO LTD JP3122800000 |
1,537.50 | -0.16% -2.50 |
|
23/09/27 08:00:00 |
1,272,300 19,464,613.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,274.00 | 0.06% 2.00 |
|
23/09/27 08:00:00 |
5,288,600 172,666,955.00 |
| AOZORA BANK NPV JP3711200000 |
3,250.00 | 0.28% 9.00 |
|
23/09/27 08:00:00 |
1,612,500 52,173,845.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,736.00 | -0.23% -13.00 |
|
23/09/27 08:00:00 |
1,481,800 84,592,477.00 |
| ASAHI KASEI CORP JP3111200006 |
980.90 | 0.40% 3.90 |
|
23/09/27 08:00:00 |
6,146,700 60,102,476.40 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,166.00 | 1.31% 28.00 |
|
23/09/27 08:00:00 |
8,016,400 172,821,193.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,130.00 | 0.10% 3.00 |
|
23/09/27 08:00:00 |
2,138,100 66,699,078.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,968.00 | -0.13% -8.00 |
|
23/09/27 08:00:00 |
1,844,600 109,649,456.00 |
| CANON INC. JP3242800005 |
3,658.00 | -0.11% -4.00 |
|
23/09/27 08:00:00 |
3,370,100 122,730,161.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,277.00 | -0.55% -7.00 |
|
23/09/27 08:00:00 |
1,107,000 14,088,302.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
18,895.00 | -0.13% -25.00 |
|
23/09/27 08:00:00 |
639,400 120,327,435.00 |
| CHIBA BANK LTD. JP3511800009 |
1,122.50 | 0.54% 6.00 |
|
23/09/27 08:00:00 |
2,826,500 31,535,831.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,024.00 | -1.17% -24.00 |
|
23/09/27 08:00:00 |
2,344,900 47,208,990.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,451.00 | 4.07% 174.00 |
|
23/09/27 08:00:00 |
4,190,300 183,708,082.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
964.00 | -0.31% -3.00 |
|
23/09/27 08:00:00 |
2,006,600 19,183,619.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,218.00 | 0.41% 13.00 |
|
23/09/27 08:00:00 |
396,600 12,724,819.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
711.90 | -0.14% -1.00 |
|
23/09/27 08:00:00 |
3,585,500 25,448,136.30 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,460.00 | 1.97% 47.50 |
|
23/09/27 08:00:00 |
935,900 22,857,416.00 |
| CYBERAGENT INC. JP3311400000 |
805.60 | 0.70% 5.60 |
|
23/09/27 08:00:00 |
5,200,800 41,644,238.20 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,003.00 | 0.35% 14.00 |
|
23/09/27 08:00:00 |
1,159,900 46,111,015.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,063.00 | 1.02% 31.00 |
|
23/09/27 08:00:00 |
2,953,000 90,174,848.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,146.00 | 3.52% 141.00 |
|
23/09/27 08:00:00 |
5,674,800 233,628,335.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,710.00 | -1.31% -315.00 |
|
23/09/27 08:00:00 |
1,227,500 291,048,080.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,156.00 | 0.63% 26.00 |
|
23/09/27 08:00:00 |
1,876,700 77,667,268.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
885.40 | -1.18% -10.60 |
|
23/09/27 08:00:00 |
8,632,400 76,141,503.80 |