2023/10/02 15:55:34 | |
---|---|
Price | |
14,781.7283 USD | |
Difference | 0.45% (66.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DIAMONDBAC... | 151.65 | +396.41 |
![]() |
ON SEMICON... | 94.835 | +326.77 |
![]() |
NVIDIA COR... | 446.00 | +264.65 |
![]() |
BAKER HUGH... | 34.58 | +198.88 |
![]() |
PALO ALTO ... | 235.10 | +185.33 |
![]() |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 105.89 | -2.86 |
![]() |
AMERICAN E... | 73.17 | -2.73 |
![]() |
BAKER HUGH... | 34.565 | -2.14 |
![]() |
DIAMONDBAC... | 151.65 | -2.09 |
![]() |
XCEL ENERG... | 56.08 | -1.99 |
![]() |
Date | Headline | Download | |
2023/10/02 |
![]() |
Eurozone und USA | |
2023/09/29 |
![]() |
Week Ahead | |
2023/09/29 |
![]() |
Wochenausblick | |
2023/09/29 |
![]() |
Global Equity Ratings | |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
2023/10/02 15:55:34 | |
---|---|
Price | |
14,781.7283 USD | |
Difference | 0.45% (66.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 14,717.8961 USD |
High | 14,806.8809 USD |
Low | 14,701.5237 USD |
Close (prev. day) | 14,715.2441 USD |
Trading volume (m) | 71,133,003 |
Volume (pcs) | 12,108,885,286 |
6m | 1y | 3y | |
Perf (%) | +14.55% | +31.80% | +29.96% |
Perf (abs.) | +1,869.21 | +3,550.46 | +3,392.29 |
Beta | - | - | - |
Volatility | 16.73 | 23.08 | 24.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,662.5780 USD (849,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,087.3265 USD (862,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,893.0241 USD (949,935) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,125.3479 USD (981,387) |
YTD High | date | 15,932.0503 USD (2023/07/19) |
YTD Low | date | 10,696.4227 USD (2023/01/06) |
52 Weeks High | date | 15,932.0503 USD (2023/07/19) |
52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
513.74 | 0.75% 3.84 |
![]() |
23/10/02 15:55:42 |
230,790 118,021,867.22 |
ADVANCED MICRO DEVICES IN... US0079031078 |
103.145 | 0.32% 0.33 |
![]() |
23/10/02 15:55:43 |
6,226,972 641,618,512.97 |
AIRBNB INC. CLASS A US0090661010 |
136.29 | -0.67% -0.92 |
![]() |
23/10/02 15:55:42 |
366,234 50,193,954.27 |
ALIGN TECHNOLOGY INC. US0162551016 |
304.75 | -0.19% -0.57 |
![]() |
23/10/02 15:54:11 |
25,305 7,661,122.17 |
ALPHABET INC A US02079K3059 |
132.77 | 1.46% 1.91 |
![]() |
23/10/02 15:55:43 |
2,954,125 390,498,037.23 |
ALPHABET INC. CLASS C US02079K1079 |
133.72 | 1.42% 1.87 |
![]() |
23/10/02 15:55:42 |
2,886,794 384,265,101.74 |
AMAZON.COM INC. US0231351067 |
128.22 | 0.87% 1.10 |
![]() |
23/10/02 15:55:43 |
6,635,776 847,373,228.88 |
AMERICAN ELECTRIC POWER C... US0255371017 |
73.17 | -2.73% -2.05 |
![]() |
23/10/02 15:55:40 |
407,474 30,181,638.15 |
AMGEN INC. US0311621009 |
268.34 | -0.16% -0.42 |
![]() |
23/10/02 15:55:35 |
165,155 44,187,935.14 |
ANALOG DEVICES INC. US0326541051 |
175.57 | 0.27% 0.48 |
![]() |
23/10/02 15:55:41 |
111,557 19,592,589.00 |
ANSYS INC. US03662Q1058 |
298.685 | 0.38% 1.14 |
![]() |
23/10/02 15:55:05 |
29,577 8,815,488.71 |
APPLE INC US0378331005 |
172.86 | 0.96% 1.65 |
![]() |
23/10/02 15:55:43 |
6,724,389 1,160,193,943.62 |
APPLIED MATERIALS INC US0382221051 |
140.24 | 1.29% 1.79 |
![]() |
23/10/02 15:55:42 |
247,382 34,582,127.22 |
ASML HOLDING N.V. ADR USN070592100 |
583.41 | -0.89% -5.25 |
![]() |
23/10/02 15:55:42 |
102,643 60,025,365.64 |
ASTRAZENECA PLC ADR US0463531089 |
66.62 | -1.62% -1.10 |
![]() |
23/10/02 15:55:43 |
446,628 29,820,031.39 |
ATLASSIAN CORP. CLASS A US0494681010 |
199.00 | -1.25% -2.51 |
![]() |
23/10/02 15:55:43 |
138,891 27,676,999.15 |
AUTODESK INC US0527691069 |
208.38 | 0.71% 1.47 |
![]() |
23/10/02 15:55:43 |
151,437 31,321,234.93 |
AUTOMATIC DATA PROCESSING... US0530151036 |
239.25 | -0.55% -1.33 |
![]() |
23/10/02 15:55:03 |
61,302 14,712,031.08 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.565 | -2.14% -0.76 |
![]() |
23/10/02 15:55:42 |
516,151 17,999,863.05 |
BIOGEN IDEC INC. US09062X1037 |
255.52 | -0.58% -1.49 |
![]() |
23/10/02 15:54:01 |
68,883 17,622,470.25 |
BOOKING HOLDINGS INC. US09857L1089 |
3,077.215 | -0.22% -6.74 |
![]() |
23/10/02 15:55:42 |
16,133 49,774,121.94 |
BROADCOM INC. US11135F1012 |
830.11 | -0.06% -0.47 |
![]() |
23/10/02 15:55:07 |
189,541 157,358,849.16 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
237.005 | 1.15% 2.71 |
![]() |
23/10/02 15:55:42 |
77,515 18,349,811.79 |
CHARTER COMMUN INC US16119P1084 |
440.41 | 0.13% 0.59 |
![]() |
23/10/02 15:55:38 |
71,731 31,684,088.26 |
CINTAS CORP US1729081059 |
480.34 | -0.14% -0.67 |
![]() |
23/10/02 15:54:37 |
36,199 17,413,891.07 |
CISCO SYSTEMS INC US17275R1023 |
54.10 | 0.63% 0.34 |
![]() |
23/10/02 15:55:43 |
1,455,571 78,791,901.33 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.69 | -0.07% -0.05 |
![]() |
23/10/02 15:55:43 |
327,378 22,169,762.86 |
COMCAST CORP. CLASS A US20030N1019 |
44.5802 | 0.54% 0.24 |
![]() |
23/10/02 15:55:34 |
1,437,600 63,930,190.08 |
CONSTELLATION ENERGY CORP... US21037T1097 |
105.89 | -2.92% -3.19 |
![]() |
23/10/02 15:55:42 |
145,129 15,536,106.18 |
COPART INC. US2172041061 |
43.31 | 0.51% 0.22 |
![]() |
23/10/02 15:55:42 |
134,278 5,795,523.82 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.