Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2023/09/22 23:16:00
Price
14,701.0966 USD
Difference 0.05% (6.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 416.10 +231.26
META PLATF... 299.08 +109.41
ADOBE INC. 512.90 +78.67
BOOKING HO... 3,062.54 +77.99
BROADCOM I... 829.08 +73.59

Flop 5

Name   Price +|- (%)   Trend
TESLA INC. 244.88 -4.23
ENPHASE EN... 119.92 -3.95
WARNER BRO... 11.10 -3.56
EBAY INC 43.13 -1.80
DEXCOM INC... 87.50 -1.77

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/22 en Week Ahead PDF Download
2023/09/22 de Wochenausblick PDF Download
2023/09/21 en US Fed waits PDF Download
2023/09/20 de US-Fed wartet ab PDF Download
2023/09/18 de US-Zinsen am Höhepunkt?


2023/09/22 23:16:00
Price
14,701.0966 USD
Difference 0.05% (6.85)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open14,756.6239 USD
High14,855.9195 USD
Low14,686.8437 USD
Close (prev. day)14,694.2433 USD
Trading volume (m)818,539
Volume (pcs)70,780,330,636

Performance and Risk

6m1y3y
Perf (%)+16.98%+27.82%+31.42%
Perf (abs.)+2,133.95+3,199.45+3,514.73
Beta---
Volatility16.8623.3524.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,956.3738 USD (812,813)
Ø price 30 days | Ø volume 30 days (pcs.)15,139.0163 USD (850,175)
Ø price 100 days | Ø volume 100 days (pcs.)14,816.6664 USD (953,213)
Ø price 250 days | Ø volume 250 days (pcs.)13,056.7191 USD (983,766)
YTD High | date15,932.0503 USD (2023/07/19)
YTD Low | date10,696.4227 USD (2023/01/06)
52 Weeks High | date15,932.0503 USD (2023/07/19)
52 Weeks Low | date10,440.6384 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
512.90 -0.19%
-0.98
 
23/09/22
22:00:00
2,702,856
1,389,287,481.98
ADVANCED MICRO DEVICES IN...
US0079031078
96.20 0.09%
0.09
 
23/09/22
22:00:00
52,169,395
5,058,229,251.00
AIRBNB INC. CLASS A
US0090661010
132.20 -0.41%
-0.55
 
23/09/22
22:00:00
4,279,181
567,801,425.87
ALIGN TECHNOLOGY INC.
US0162551016
298.56 -0.57%
-1.72
 
23/09/22
22:00:00
613,640
183,989,547.79
ALPHABET INC A
US02079K3059
130.25 -0.15%
-0.19
 
23/09/22
22:00:00
26,397,337
3,451,499,318.78
ALPHABET INC. CLASS C
US02079K1079
131.25 -0.08%
-0.11
 
23/09/22
22:00:00
17,355,284
2,287,837,358.73
AMAZON.COM INC.
US0231351067
129.12 -0.16%
-0.21
 
23/09/22
22:00:00
59,904,348
7,796,958,430.00
AMERICAN ELECTRIC POWER C...
US0255371017
79.17 -0.89%
-0.71
 
23/09/22
22:00:00
2,515,794
199,758,605.56
AMGEN INC.
US0311621009
267.70 -0.63%
-1.71
 
23/09/22
22:00:00
1,894,137
507,524,299.45
ANALOG DEVICES INC.
US0326541051
175.48 0.94%
1.64
 
23/09/22
22:00:00
2,839,684
499,088,577.73
ANSYS INC.
US03662Q1058
302.91 0.71%
2.15
 
23/09/22
22:00:00
241,863
73,415,573.97
APPLE INC
US0378331005
174.79 0.49%
0.86
 
23/09/22
22:00:00
56,725,385
9,953,425,368.00
APPLIED MATERIALS INC
US0382221051
136.17 0.72%
0.98
 
23/09/22
22:00:00
5,301,431
725,441,130.98
ASML HOLDING N.V. ADR
USN070592100
587.10 0.86%
4.98
 
23/09/22
22:00:00
837,536
494,011,806.63
ASTRAZENECA PLC ADR
US0463531089
67.83 1.21%
0.81
 
23/09/22
22:00:00
5,277,020
359,332,963.56
ATLASSIAN CORP. CLASS A
US0494681010
195.46 2.90%
5.51
 
23/09/22
22:00:00
1,076,558
210,391,000.16
AUTODESK INC
US0527691069
204.04 -0.01%
-0.02
 
23/09/22
22:00:00
1,122,774
229,908,538.41
AUTOMATIC DATA PROCESSING...
US0530151036
239.35 0.26%
0.63
 
23/09/22
22:00:00
1,026,176
245,881,573.92
BAKER HUGHES INC. 'A'
US05722G1004
35.40 0.97%
0.34
 
23/09/22
22:00:00
5,005,967
177,327,693.48
BIOGEN IDEC INC.
US09062X1037
257.68 -0.48%
-1.25
 
23/09/22
22:00:00
800,827
206,779,561.80
BOOKING HOLDINGS INC.
US09857L1089
3,062.54 0.87%
26.27
 
23/09/22
22:00:00
236,320
725,629,367.50
BROADCOM INC.
US11135F1012
829.08 2.56%
20.72
 
23/09/22
22:00:00
2,779,501
2,292,858,476.49
CADENCE DESIGN SYSTEMS IN...
US1273871087
230.66 0.91%
2.08
 
23/09/22
22:00:00
786,887
181,992,387.25
CHARTER COMMUN INC
US16119P1084
445.21 -0.36%
-1.61
 
23/09/22
22:00:00
704,539
315,511,594.77
CINTAS CORP
US1729081059
504.75 0.06%
0.32
 
23/09/22
22:00:00
391,405
198,198,768.79
CISCO SYSTEMS INC
US17275R1023
53.57 0.43%
0.23
 
23/09/22
22:00:00
17,870,179
957,087,269.20
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.61 0.58%
0.40
 
23/09/22
22:00:00
2,048,358
142,758,899.51
COMCAST CORP. CLASS A
US20030N1019
45.30 -0.88%
-0.40
 
23/09/22
22:00:00
12,459,636
566,861,427.41
CONSTELLATION ENERGY CORP...
US21037T1097
110.36 0.38%
0.42
 
23/09/22
22:00:00
1,210,578
133,342,183.12
COPART INC.
US2172041061
43.16 0.05%
0.02
 
23/09/22
22:00:00
3,255,123
140,747,414.63



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.