2023/10/02 07:11:14 | |
---|---|
Price | |
7,235.50 AUD | |
Difference | -0.20% (-14.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 471 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PACIFIC ED... | 0.11 | -12.00 |
![]() |
AUSTRALIAN... | 4.10 | -5.31 |
![]() |
OPTHEA LIM... | 0.315 | -4.55 |
![]() |
CORONADO G... | 1.86 | -4.37 |
![]() |
COOPER ENE... | 0.115 | -4.17 |
![]() |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/10/02 07:11:14 | |
---|---|
Price | |
7,235.50 AUD | |
Difference | -0.20% (-14.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 471 |
Open | 7,247.10 AUD |
High | 7,254.50 AUD |
Low | 7,217.20 AUD |
Close (prev. day) | 7,249.70 AUD |
Trading volume (m) | 727,069 |
Volume (pcs) | 3,085,750,562 |
6m | 1y | 3y | |
Perf (%) | -1.87% | +8.34% | +20.93% |
Perf (abs.) | -137.80 | +556.80 | +1,252.30 |
Beta | - | - | - |
Volatility | 10.44 | 12.38 | 13.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,235.16 AUD (573,171,949) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,371.96 AUD (746,485,044) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,415.61 AUD (368,502,861) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,388.07 AUD (177,381,657) |
YTD High | date | 7,779.40 AUD (2023/02/06) |
YTD Low | date | 7,081.50 AUD (2023/03/20) |
52 Weeks High | date | 7,779.40 AUD (2023/02/06) |
52 Weeks Low | date | 6,609.80 AUD (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.73 | 5.04% 0.04 |
![]() |
23/10/02 07:10:39 |
1,390,639 1,007,057.97 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.375 | 1.35% 0.01 |
![]() |
23/10/02 07:10:39 |
161,653 61,139.50 |
88 ENERGY LIMITED AU00000088E2 |
0.006 | 0.00% 0.00 |
|
23/10/02 07:10:38 |
1,748,798 11,323.29 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.945 | -0.77% -0.02 |
![]() |
23/10/02 07:10:40 |
299,257 584,337.17 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.35 | -1.70% -0.42 |
![]() |
23/10/02 06:58:47 |
47,247 1,156,972.90 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.395 | -0.71% -0.01 |
![]() |
23/10/02 07:10:40 |
210,405 294,179.48 |
ADBRI LTD. AU000000ABC7 |
2.03 | 0.00% 0.00 |
|
23/10/02 07:10:39 |
428,381 871,873.84 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.745 | 1.36% 0.01 |
![]() |
23/10/02 07:10:39 |
4,359 3,234.56 |
ADRIATIC METALS PLC AU0000004772 |
3.67 | 0.82% 0.03 |
![]() |
23/10/02 07:10:39 |
206,690 747,065.86 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.38 | 0.30% 0.01 |
![]() |
23/09/06 03:22:28 |
67 226.46 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.69 | -0.37% -0.04 |
![]() |
23/10/02 07:10:40 |
1,147,145 12,220,067.84 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.68 | 0.00% 0.00 |
|
23/10/02 07:10:39 |
131,759 89,702.43 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.61 | 0.00% 0.00 |
|
23/10/02 07:10:39 |
485,244 299,279.89 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.20 | -1.54% -0.05 |
![]() |
23/10/02 06:47:51 |
2,693 8,657.16 |
ALLKEM LTD. AU0000193666 |
11.71 | -0.43% -0.05 |
![]() |
23/10/02 07:10:39 |
1,329,152 15,679,568.32 |
ALS LTD. AU000000ALQ6 |
11.35 | -1.05% -0.12 |
![]() |
23/10/02 07:10:39 |
318,384 3,625,104.26 |
ALTIUM LTD. AU000000ALU8 |
42.87 | -0.79% -0.34 |
![]() |
23/10/02 07:10:40 |
127,525 5,478,292.17 |
ALUMINA LTD. AU000000AWC3 |
0.96 | 0.52% 0.01 |
![]() |
23/10/02 07:10:39 |
4,691,776 4,528,872.62 |
AMCOR PLC AU000000AMC4 |
14.21 | -0.28% -0.04 |
![]() |
23/10/02 07:10:39 |
769,885 10,969,225.59 |
AMP LTD. AU000000AMP6 |
1.22 | -2.79% -0.04 |
![]() |
23/10/02 07:10:39 |
8,653,272 10,733,477.93 |
AMPOL LTD. AU0000088338 |
33.83 | 0.09% 0.03 |
![]() |
23/10/02 07:10:39 |
406,020 13,727,162.09 |
ANSELL LTD. AU000000ANN9 |
21.97 | -0.72% -0.16 |
![]() |
23/10/02 07:10:40 |
167,706 3,689,793.11 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.029 | 11.54% 0.00 |
![]() |
23/10/02 07:10:40 |
690,565 18,840.69 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
25.49 | -0.66% -0.17 |
![]() |
23/10/02 07:10:39 |
3,781,943 96,438,239.66 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.36 | 0.72% 0.06 |
![]() |
23/10/02 07:10:40 |
1,107,638 9,252,021.15 |
APPEN LTD AU000000APX3 |
1.30 | 4.84% 0.06 |
![]() |
23/10/02 07:10:40 |
702,551 901,259.70 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
30.89 | -1.25% -0.39 |
![]() |
23/10/02 07:10:40 |
86,432 2,681,260.01 |
ARDENT LEISURE GROUP LTD AU0000027484 |
0.465 | -1.06% -0.01 |
![]() |
23/10/02 07:10:39 |
489,575 230,325.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.