Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2023/09/26 08:10:45
Price
7,238.30 AUD
Difference -0.55% (-40.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 471
Type of index -
Security type Index

Flop 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 4.52 -9.78
PACIFIC ED... 0.11 -8.33
IMUGENE LI... 0.049 -7.55
SAYONA MIN... 0.088 -5.38
CHALICE MI... 2.29 -5.37

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download
2023/09/08 de Aktienempfehlungen Global PDF Download
2023/09/06 de Oberbank AG PDF Download


2023/09/26 08:10:45
Price
7,238.30 AUD
Difference -0.55% (-40.30)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 471

Market data

Open7,270.00 AUD
High7,272.00 AUD
Low7,226.70 AUD
Close (prev. day)7,278.60 AUD
Trading volume (m)1,041,704
Volume (pcs)4,450,555,320

Performance and Risk

6m1y3y
Perf (%)+1.41%+8.56%+17.88%
Perf (abs.)+100.70+570.80+1,097.80
Beta---
Volatility10.6612.5513.58
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,283.08 AUD (536,157,135)
Ø price 30 days | Ø volume 30 days (pcs.)7,389.98 AUD (741,250,226)
Ø price 100 days | Ø volume 100 days (pcs.)7,424.36 AUD (347,914,410)
Ø price 250 days | Ø volume 250 days (pcs.)7,381.40 AUD (165,941,977)
YTD High | date7,779.40 AUD (2023/02/06)
YTD Low | date7,081.50 AUD (2023/03/20)
52 Weeks High | date7,779.40 AUD (2023/02/06)
52 Weeks Low | date6,609.80 AUD (2022/10/03)

Page 1 of 16
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067		 0.66 -0.75%
-0.01
 
 23/09/26
08:10:14		 1,247,543
836,699.61
5E ADVANCED MATERIALS INC...
AU0000186207		 0.375 7.14%
0.03
 
 23/09/26
07:50:49		 758,339
289,695.43
88 ENERGY LIMITED
AU00000088E2		 0.007 16.67%
0.00
 
 23/09/26
08:10:14		 1,999,016
13,299.28
ABACUS PROPERTY GROUP NPV...
-		 1.20 -0.83%
-0.01
 
 23/08/09
08:10:26		 2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19		 1.945 1.30%
0.03
 
 23/09/26
08:10:15		 966,585
1,882,172.32
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700		 24.54 0.33%
0.08
 
 23/09/26
08:10:14		 105,348
2,583,372.25
ADAIRS LIMITED NPV
AU000000ADH2		 1.38 -0.72%
-0.01
 
 23/09/26
08:10:15		 690,801
954,162.98
ADBRI LTD.
AU000000ABC7		 2.02 -1.46%
-0.03
 
 23/09/26
08:10:15		 240,159
486,323.36
ADORE BEAUTY GRP LTD NPV
AU0000109506		 0.80 0.00%
0.00
 
 
 23/09/26
08:10:14		 11,407
9,099.71
ADRIATIC METALS PLC
AU0000004772		 3.53 5.37%
0.18
 
 23/09/26
08:10:14		 486,647
1,698,498.02
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4		 3.38 0.30%
0.01
 
 23/09/06
03:22:28		 67
226.46
AFTERPAY LTD
AU000000APT1		 - -%
-
 
 
 -
-		 -
-
AGL ENERGY
AU000000AGL7		 11.03 0.00%
0.00
 
 
 23/09/26
08:10:15		 1,966,640
21,725,718.60
AIR NEW ZEALAND LTD.
NZAIRE0001S2		 0.69 -1.43%
-0.01
 
 23/09/26
07:50:36		 457,126
316,081.75
ALKANE RESOURCES LTD.
AU000000ALK9		 0.575 -3.36%
-0.02
 
 23/09/26
08:10:15		 581,083
335,094.95
ALLIANCE AVIATION SERVICE...
AU000000AQZ6		 3.23 -0.92%
-0.03
 
 23/09/26
07:59:29		 26,451
84,837.52
ALLKEM LTD.
AU0000193666		 11.40 -1.89%
-0.22
 
 23/09/26
08:10:15		 3,805,044
43,867,463.90
ALS LTD.
AU000000ALQ6		 11.42 -0.61%
-0.07
 
 23/09/26
08:10:14		 378,711
4,328,983.40
ALTIUM LTD.
AU000000ALU8		 43.69 -1.75%
-0.78
 
 23/09/26
08:10:15		 227,449
9,955,660.38
ALUMINA LTD.
AU000000AWC3		 0.98 -2.49%
-0.03
 
 23/09/26
08:10:15		 6,333,405
6,192,992.79
AMCOR PLC
AU000000AMC4		 14.26 0.21%
0.03
 
 23/09/26
08:10:15		 625,330
8,919,688.70
AMP LTD.
AU000000AMP6		 1.27 0.00%
0.00
 
 
 23/09/26
08:10:14		 4,716,991
5,980,169.72
AMPOL LTD.
AU0000088338		 33.49 0.06%
0.02
 
 23/09/26
08:10:14		 610,269
20,459,660.58
ANSELL LTD.
AU000000ANN9		 22.57 -0.18%
-0.04
 
 23/09/26
08:10:15		 234,969
5,294,476.01
ANTEOTECH LIMITED NPV
AU000000ADO8		 0.028 3.70%
0.00
 
 23/09/26
07:49:29		 1,940,747
52,601.26
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3		 25.09 0.44%
0.11
 
 23/09/26
08:10:13		 3,867,804
96,917,539.99
APA GROUP NPV (STAPLED UN...
AU000000APA1		 8.44 -0.47%
-0.04
 
 23/09/26
08:10:15		 2,530,319
21,319,939.32
APPEN LTD
AU000000APX3		 1.225 -0.81%
-0.01
 
 23/09/26
08:10:15		 590,272
727,506.17
ARB CORPORATION(NEW) NPV
AU000000ARB5		 32.44 -2.58%
-0.86
 
 23/09/26
08:10:15		 109,414
3,572,117.43
ARDENT LEISURE GROUP LTD
AU0000027484		 0.485 -2.02%
-0.01
 
 23/09/26
08:10:14		 660,994
321,629.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.