2021/04/22 12:58:01 | |
---|---|
Price | |
11,216.27 CHF | |
Difference | 0.06% (7.18) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIKA AG | 274.70 | +5.47 |
![]() |
ROCHE HOLD... | 313.75 | +2.65 |
![]() |
ALCON AG | 68.90 | +2.31 |
![]() |
SWISSCOM A... | 482.00 | +2.03 |
![]() |
GIVAUDAN S... | 3,929.00 | +1.85 |
![]() |
Name | Price | +|- (%) | Trend |
CREDIT SUI... | 8.82 | -5.99 |
![]() |
UBS GROUP | 13.89 | -1.17 |
![]() |
ROCHE HOLD... | 313.75 | -1.07 |
![]() |
ZURICH INS... | 374.60 | -1.00 |
![]() |
LAFARGEHOL... | 56.64 | -0.77 |
![]() |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/03/25 |
![]() |
SNB führt expansive Geldpolitik unverändert fort |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/03/23 |
![]() |
Global Strategy Q2 2021 |
![]() |
2021/04/22 12:58:01 | |
---|---|
Price | |
11,216.27 CHF | |
Difference | 0.06% (7.18) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,219.78 CHF |
High | 11,254.91 CHF |
Low | 11,205.33 CHF |
Close (prev. day) | 11,209.09 CHF |
Trading volume (m) | 39,722,018 |
Volume (pcs) | 1,484,272,774 |
6m | 1y | 3y | |
Perf (%) | +12.21% | +17.40% | +27.26% |
Perf (abs.) | +1,219.34 | +1,661.24 | +2,401.29 |
Beta | - | - | - |
Volatility | 12.94 | 14.97 | 17.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,191.92 CHF (46,452,739) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,071.52 CHF (51,066,358) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,797.56 CHF (46,319,092) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,402.22 CHF (50,753,259) |
YTD High | date | 11,266.78 CHF (2021/04/19) |
YTD Low | date | 10,513.43 CHF (2021/02/26) |
52 Weeks High | date | 11,266.78 CHF (2021/04/19) |
52 Weeks Low | date | 9,389.66 CHF (2020/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
29.66 | -0.54% -0.16 |
![]() |
21/04/22 12:57:56 |
1,599,216 47,510,606.20 |
ALCON AG CH0432492467 |
68.90 | -0.23% -0.16 |
![]() |
21/04/22 12:57:38 |
205,122 14,135,360.88 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
94.72 | -0.04% -0.04 |
![]() |
21/04/22 12:57:58 |
297,751 28,259,894.77 |
CREDIT SUISSE GROUP AG CH0012138530 |
8.82 | -5.99% -0.56 |
![]() |
21/04/22 12:57:52 |
26,526,866 236,464,236.92 |
GEBERIT AG CH0030170408 |
618.20 | 0.62% 3.80 |
![]() |
21/04/22 12:57:36 |
23,061 14,244,168.40 |
GIVAUDAN SA CH0010645932 |
3,929.00 | 0.33% 13.00 |
![]() |
21/04/22 12:57:38 |
5,723 22,489,247.00 |
LAFARGEHOLCIM LTD CH0012214059 |
56.64 | -0.77% -0.44 |
![]() |
21/04/22 12:57:53 |
555,423 31,554,409.92 |
LONZA GROUP AG CH0013841017 |
562.80 | 0.97% 5.40 |
![]() |
21/04/22 12:57:40 |
54,524 30,604,661.90 |
NESTLÉ SA CH0038863350 |
110.26 | 3.10% 3.32 |
![]() |
21/04/22 12:57:59 |
5,463,969 602,037,316.28 |
NOVARTIS AG CH0012005267 |
80.90 | -0.41% -0.33 |
![]() |
21/04/22 12:57:58 |
1,173,752 95,086,777.95 |
PARTNERS GROUP HLG AG CHF... CH0024608827 |
1,286.50 | -0.04% -0.50 |
![]() |
21/04/22 12:57:50 |
20,403 26,241,622.50 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
313.75 | -1.07% -3.40 |
![]() |
21/04/22 12:57:43 |
523,911 164,845,117.57 |
SGS SA CH0002497458 |
2,737.00 | -0.15% -4.00 |
![]() |
21/04/22 12:57:58 |
4,341 11,902,619.32 |
SIKA AG CH0418792922 |
274.70 | -0.15% -0.40 |
![]() |
21/04/22 12:57:49 |
110,910 30,529,095.65 |
SWATCH GROUP AG, THE CH0012255151 |
279.30 | 1.27% 3.50 |
![]() |
21/04/22 12:57:07 |
68,706 19,178,624.20 |
SWISS LIFE HOLDING AG CH0014852781 |
465.10 | -0.28% -1.30 |
![]() |
21/04/22 12:57:50 |
75,675 35,209,777.00 |
SWISS RE AG CH0126881561 |
83.38 | -0.50% -0.42 |
![]() |
21/04/22 12:57:28 |
687,247 57,267,932.07 |
SWISSCOM AG CH0008742519 |
482.00 | -0.29% -1.40 |
![]() |
21/04/22 12:57:58 |
54,367 26,204,085.90 |
UBS GROUP CH0244767585 |
13.89 | -1.17% -0.17 |
![]() |
21/04/22 12:57:58 |
5,691,597 79,360,481.16 |
ZURICH INSURANCE GROUP AG CH0011075394 |
374.60 | -1.00% -3.80 |
![]() |
21/04/22 12:58:01 |
204,914 76,934,054.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.