| 2024/10/08 08:00:00 | |
|---|---|
| Price | |
| 38,937.54 JPY | |
| Difference | -1.00% (-395.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Flop 5
| Name | Price | +|- (%) | Trend |
| SHISEIDO C... | 3,604.00 | -6.05 |
|
| YASKAWA EL... | 4,723.00 | -5.41 |
|
| MERCARI IN... | 2,510.00 | -5.39 |
|
| ISETAN MIT... | 2,343.00 | -5.37 |
|
| NISSAN MOT... | 399.80 | -5.01 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/08 08:00:00 | |
|---|---|
| Price | |
| 38,937.54 JPY | |
| Difference | -1.00% (-395.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,065.37 JPY |
| High | 39,117.09 JPY |
| Low | 38,817.54 JPY |
| Close (prev. day) | 39,332.74 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.04% | +25.63% | +38.82% |
| Perf (abs.) | -409.50 | +7,942.87 | +10,888.60 |
| Beta | - | - | - |
| Volatility | 33.73 | 26.94 | 21.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,653.34 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,719.36 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,372.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,160.31 JPY (61,818,240) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
7,370.00 | 2.49% 179.00 |
|
24/10/08 08:00:00 |
13,721,000 1,007,539,668.00 |
| AEON CO LTD NPV JP3388200002 |
3,894.00 | -1.17% -46.00 |
|
24/10/08 08:00:00 |
1,853,300 72,235,408.00 |
| AGC INC. JP3112000009 |
4,775.00 | -0.62% -30.00 |
|
24/10/08 08:00:00 |
482,500 23,041,882.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | -1.80% -106.00 |
|
24/10/08 08:00:00 |
1,116,400 64,706,782.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,529.50 | -4.17% -66.50 |
|
24/10/08 08:00:00 |
1,282,800 19,763,013.50 |
| AMADA CO LTD JP3122800000 |
1,504.50 | -0.95% -14.50 |
|
24/10/08 08:00:00 |
1,641,600 24,594,588.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,908.50 | -0.67% -19.50 |
|
24/10/08 08:00:00 |
1,892,700 55,098,640.00 |
| AOZORA BANK NPV JP3711200000 |
2,652.00 | -1.98% -53.50 |
|
24/10/08 08:00:00 |
818,900 21,733,690.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,829.00 | -1.61% -30.00 |
|
24/10/08 08:00:00 |
5,088,000 93,105,631.00 |
| ASAHI KASEI CORP JP3111200006 |
1,074.50 | -0.88% -9.50 |
|
24/10/08 08:00:00 |
3,739,700 40,225,778.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,744.00 | -0.85% -15.00 |
|
24/10/08 08:00:00 |
5,461,400 94,884,634.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,402.00 | 0.12% 4.00 |
|
24/10/08 08:00:00 |
2,161,300 73,385,424.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,624.00 | -1.63% -93.00 |
|
24/10/08 08:00:00 |
1,709,700 96,455,142.00 |
| CANON INC. JP3242800005 |
4,972.00 | 1.45% 71.00 |
|
24/10/08 08:00:00 |
3,068,100 151,882,509.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,192.50 | -0.79% -9.50 |
|
24/10/08 08:00:00 |
616,600 7,341,906.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,310.00 | -0.69% -23.00 |
|
24/10/08 08:00:00 |
2,458,100 81,132,510.00 |
| CHIBA BANK LTD. JP3511800009 |
1,140.00 | -3.72% -44.00 |
|
24/10/08 08:00:00 |
2,924,200 33,305,744.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,726.00 | 0.06% 1.00 |
|
24/10/08 08:00:00 |
2,350,700 40,640,461.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,895.00 | -0.19% -13.00 |
|
24/10/08 08:00:00 |
2,018,400 138,365,253.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
946.00 | -0.21% -2.00 |
|
24/10/08 08:00:00 |
671,300 6,345,028.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,135.00 | -0.38% -12.00 |
|
24/10/08 08:00:00 |
359,400 11,291,393.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
781.40 | -3.57% -28.90 |
|
24/10/08 08:00:00 |
4,361,000 33,960,363.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,612.00 | -2.35% -87.00 |
|
24/10/08 08:00:00 |
565,900 20,485,543.00 |
| CYBERAGENT INC. JP3311400000 |
1,004.50 | -0.84% -8.50 |
|
24/10/08 08:00:00 |
3,059,900 30,700,881.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,741.00 | 0.24% 6.50 |
|
24/10/08 08:00:00 |
813,100 22,283,892.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,851.00 | -3.07% -122.00 |
|
24/10/08 08:00:00 |
2,385,300 91,999,315.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,841.00 | -1.14% -56.00 |
|
24/10/08 08:00:00 |
3,885,400 188,191,679.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,635.00 | -3.75% -765.00 |
|
24/10/08 08:00:00 |
2,026,200 400,615,515.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,566.00 | -1.25% -58.00 |
|
24/10/08 08:00:00 |
1,352,000 61,733,213.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,034.00 | -2.50% -26.50 |
|
24/10/08 08:00:00 |
5,164,800 53,554,836.00 |