| 2023/09/26 08:00:00 | |
|---|---|
| Price | |
| 32,315.05 JPY | |
| Difference | -1.11% (-363.57) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO. ... | 8,195.00 | -5.21 |
|
| DAIICHI SA... | 4,005.00 | -4.30 |
|
| SCREEN HOL... | 14,430.00 | -3.83 |
|
| TOKYO ELEC... | 20,165.00 | -3.70 |
|
| NTT DATA G... | 2,037.00 | -3.57 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/26 08:00:00 | |
|---|---|
| Price | |
| 32,315.05 JPY | |
| Difference | -1.11% (-363.57) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,432.91 JPY |
| High | 32,643.41 JPY |
| Low | 32,315.05 JPY |
| Close (prev. day) | 32,678.62 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.55% | +22.29% | +39.26% |
| Perf (abs.) | +5,057.61 | +5,890.45 | +9,110.43 |
| Beta | - | - | - |
| Volatility | 14.59 | 15.59 | 18.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,479.43 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,320.13 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,928.34 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,148.74 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
16,130.00 | -2.24% -370.00 |
|
23/09/26 08:00:00 |
2,116,900 342,659,190.00 |
| AEON CO LTD NPV JP3388200002 |
2,981.00 | 0.25% 7.50 |
|
23/09/26 08:00:00 |
1,305,200 38,937,859.50 |
| AGC INC. JP3112000009 |
5,345.00 | -0.52% -28.00 |
|
23/09/26 08:00:00 |
591,500 31,686,883.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,823.00 | -1.24% -73.00 |
|
23/09/26 08:00:00 |
1,375,700 80,463,946.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,314.00 | -0.68% -9.00 |
|
23/09/26 08:00:00 |
952,400 12,528,894.50 |
| AMADA CO LTD JP3122800000 |
1,540.00 | -0.61% -9.50 |
|
23/09/26 08:00:00 |
1,148,800 17,717,473.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,272.00 | -0.85% -28.00 |
|
23/09/26 08:00:00 |
2,245,300 73,522,502.00 |
| AOZORA BANK NPV JP3711200000 |
3,241.00 | 0.97% 31.00 |
|
23/09/26 08:00:00 |
1,460,000 47,231,098.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,749.00 | -0.14% -8.00 |
|
23/09/26 08:00:00 |
1,233,900 71,018,898.00 |
| ASAHI KASEI CORP JP3111200006 |
977.00 | -0.46% -4.50 |
|
23/09/26 08:00:00 |
4,446,500 43,522,870.20 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,138.00 | -0.86% -18.50 |
|
23/09/26 08:00:00 |
5,774,400 123,501,303.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,127.00 | -0.76% -24.00 |
|
23/09/26 08:00:00 |
1,751,500 54,917,948.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,976.00 | -0.81% -49.00 |
|
23/09/26 08:00:00 |
1,501,000 89,862,829.00 |
| CANON INC. JP3242800005 |
3,662.00 | -0.46% -17.00 |
|
23/09/26 08:00:00 |
2,819,900 103,393,880.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,284.00 | 0.12% 1.50 |
|
23/09/26 08:00:00 |
771,000 9,916,380.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
18,920.00 | -0.55% -105.00 |
|
23/09/26 08:00:00 |
578,000 109,620,280.00 |
| CHIBA BANK LTD. JP3511800009 |
1,116.50 | 1.00% 11.00 |
|
23/09/26 08:00:00 |
2,422,900 27,047,533.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,048.00 | 0.89% 18.00 |
|
23/09/26 08:00:00 |
1,914,400 39,199,900.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,277.00 | -0.51% -22.00 |
|
23/09/26 08:00:00 |
1,972,700 84,814,146.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
967.00 | 1.04% 10.00 |
|
23/09/26 08:00:00 |
1,857,500 17,923,211.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,205.00 | -0.12% -4.00 |
|
23/09/26 08:00:00 |
260,900 8,363,490.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
712.90 | 1.21% 8.50 |
|
23/09/26 08:00:00 |
4,372,800 31,201,889.30 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,412.50 | -0.21% -5.00 |
|
23/09/26 08:00:00 |
746,600 18,096,085.00 |
| CYBERAGENT INC. JP3311400000 |
800.00 | -2.20% -18.00 |
|
23/09/26 08:00:00 |
5,076,000 40,880,662.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
3,989.00 | -0.28% -11.00 |
|
23/09/26 08:00:00 |
525,100 20,974,759.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,032.00 | 0.66% 20.00 |
|
23/09/26 08:00:00 |
3,051,500 92,664,041.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,005.00 | -4.30% -180.00 |
|
23/09/26 08:00:00 |
5,692,300 229,515,514.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
24,025.00 | -1.17% -285.00 |
|
23/09/26 08:00:00 |
908,500 218,984,920.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,130.00 | 0.07% 3.00 |
|
23/09/26 08:00:00 |
1,141,200 47,186,614.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
896.00 | 0.35% 3.10 |
|
23/09/26 08:00:00 |
4,104,400 36,812,676.60 |