2024/04/19 17:50:00 | |
---|---|
Price | |
1,527.32 EUR | |
Difference | -0.59% (-9.07) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 358 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
TC UNTERHA... | 0.08 | +200.00 | |
SPOBAG AG | 8.00 | +75.44 | |
DELTICOM A... | 2.58 | +11.21 | |
3U HOLDING... | 1.98 | +7.75 | |
BRANICKS G... | 1.50 | +7.14 |
Name | Price | +|- (%) | Trend |
DECHENG TE... | 1.01 | -22.31 | |
GATEWAY RE... | 0.55 | -13.39 | |
PEARL GOLD... | 0.31 | -11.43 | |
REALTECH A... | 1.11 | -10.17 | |
NEXR TECHN... | 0.025 | -7.41 |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 17:50:00 | |
---|---|
Price | |
1,527.32 EUR | |
Difference | -0.59% (-9.07) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 358 |
Open | 1,536.38 EUR |
High | 1,536.38 EUR |
Low | 1,519.14 EUR |
Close (prev. day) | 1,536.39 EUR |
Trading volume (m) | 112,872,758 |
Volume (pcs) | 4,481,820,789 |
6m | 1y | 3y | |
Perf (%) | +15.92% | +8.47% | +5.72% |
Perf (abs.) | +209.80 | +119.28 | +82.59 |
Beta | - | - | - |
Volatility | 9.95 | 11.29 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,535.68 EUR (107,158,429) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,555.84 EUR (118,224,184) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,491.73 EUR (109,059,487) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,428.68 EUR (105,169,158) |
YTD High | date | 1,597.75 EUR (2024/04/02) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,597.75 EUR (2024/04/02) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.04 | 0.63% 0.10 |
|
24/04/19 17:35:18 |
33,633 538,616.92 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.72 | 5.11% 0.04 |
|
24/04/19 17:36:14 |
1,300 918.00 |
2INVEST AG DE000A3H3L44 |
8.65 | 0.00% 0.00 |
|
24/04/19 17:36:02 |
500 4,275.00 |
3U HOLDING AG DE0005167902 |
2.015 | 7.75% 0.14 |
|
24/04/19 17:36:08 |
82,795 162,286.20 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
7C SOLARPARKEN AG DE000A11QW68 |
3.055 | -0.16% -0.01 |
|
24/04/19 17:36:24 |
33,703 102,979.68 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
10.40 | -3.70% -0.40 |
|
24/04/19 17:36:02 |
926 9,723.00 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
0.80 | 5.26% 0.04 |
|
24/04/19 17:36:21 |
5,090 4,064.00 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
4.28 | -0.58% -0.03 |
|
24/04/19 17:36:22 |
27,400 116,734.79 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.545 | -6.03% -0.04 |
|
24/04/19 17:36:20 |
0 0.00 |
ADESSO AG DE000A0Z23Q5 |
102.40 | -1.73% -1.80 |
|
24/04/19 17:35:18 |
5,002 512,521.60 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
ADTRAN NETWORKS SE DE0005103006 |
19.94 | -0.20% -0.04 |
|
24/04/19 17:35:09 |
23,329 464,922.28 |
AHLERS AG DE0005009740 |
0.0105 | 0.00% 0.00 |
|
24/04/19 08:06:34 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
21.40 | -4.59% -1.03 |
|
24/04/19 17:37:44 |
1,031,251 22,308,257.70 |
ALBA SE DE0006209901 |
10.30 | -6.36% -0.70 |
|
24/04/19 15:29:01 |
0 0.00 |
ALBIS LEASING AG DE0006569403 |
2.24 | 0.00% 0.00 |
|
24/04/19 17:36:04 |
1,061 2,440.30 |
ALL FOR ONE STEEB AG DE0005110001 |
59.40 | 0.00% 0.00 |
|
24/04/19 17:36:13 |
1,069 62,981.20 |
ALLANE SE DE000A0DPRE6 |
11.00 | 0.00% 0.00 |
|
24/04/19 08:04:04 |
0 0.00 |
ALLGEIER SE DE000A2GS633 |
18.60 | 0.81% 0.15 |
|
24/04/19 17:36:25 |
2,255 41,719.60 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.49 | 1.45% 0.05 |
|
24/04/19 17:36:04 |
935 3,208.96 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
6.50 | -2.99% -0.20 |
|
24/04/19 17:36:03 |
300 1,980.00 |
ALZCHEM GROUP AG DE000A2YNT30 |
46.70 | 1.30% 0.60 |
|
24/04/19 17:36:20 |
8,883 411,384.50 |
AMADEUS FIRE AG DE0005093108 |
116.00 | -0.85% -1.00 |
|
24/04/19 17:35:13 |
2,901 336,705.60 |
ARTNET AG DE000A1K0375 |
5.65 | -1.74% -0.10 |
|
24/04/19 17:36:12 |
2,680 15,054.85 |
ATOSS SOFTWARE AG DE0005104400 |
240.00 | -3.03% -7.50 |
|
24/04/19 17:35:04 |
5,095 1,224,574.50 |
AUMANN AG NPV DE000A2DAM03 |
17.20 | 2.02% 0.34 |
|
24/04/19 17:36:23 |
23,938 411,878.12 |
AURUBIS AG DE0006766504 |
75.20 | -0.86% -0.65 |
|
24/04/19 17:35:19 |
118,429 8,900,192.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.