Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/04/19 17:50:00
Price
1,527.32 EUR
Difference -0.59% (-9.07)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.08 +200.00
SPOBAG AG 8.00 +75.44
DELTICOM A... 2.58 +11.21
3U HOLDING... 1.98 +7.75
BRANICKS G... 1.50 +7.14

Flop 5

Name   Price +|- (%)   Trend
DECHENG TE... 1.01 -22.31
GATEWAY RE... 0.55 -13.39
PEARL GOLD... 0.31 -11.43
REALTECH A... 1.11 -10.17
NEXR TECHN... 0.025 -7.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 17:50:00
Price
1,527.32 EUR
Difference -0.59% (-9.07)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,536.38 EUR
High1,536.38 EUR
Low1,519.14 EUR
Close (prev. day)1,536.39 EUR
Trading volume (m)112,872,758
Volume (pcs)4,481,820,789

Performance and Risk

6m1y3y
Perf (%)+15.92%+8.47%+5.72%
Perf (abs.)+209.80+119.28+82.59
Beta---
Volatility9.9511.2917.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,535.68 EUR (107,158,429)
Ø price 30 days | Ø volume 30 days (pcs.)1,555.84 EUR (118,224,184)
Ø price 100 days | Ø volume 100 days (pcs.)1,491.73 EUR (109,059,487)
Ø price 250 days | Ø volume 250 days (pcs.)1,428.68 EUR (105,169,158)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 12
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.04 0.63%
0.10
 
24/04/19
17:35:18
33,633
538,616.92
11 88 0 SOLUTIONS AG
DE0005118806
0.72 5.11%
0.04
 
24/04/19
17:36:14
1,300
918.00
2INVEST AG
DE000A3H3L44
8.65 0.00%
0.00
 
 
24/04/19
17:36:02
500
4,275.00
3U HOLDING AG
DE0005167902
2.015 7.75%
0.14
 
24/04/19
17:36:08
82,795
162,286.20
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.055 -0.16%
-0.01
 
24/04/19
17:36:24
33,703
102,979.68
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.40 -3.70%
-0.40
 
24/04/19
17:36:02
926
9,723.00
AAP IMPLANTATE AG NPV
DE000A3H2101
0.80 5.26%
0.04
 
24/04/19
17:36:21
5,090
4,064.00
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.28 -0.58%
-0.03
 
24/04/19
17:36:22
27,400
116,734.79
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.545 -6.03%
-0.04
 
24/04/19
17:36:20
0
0.00
ADESSO AG
DE000A0Z23Q5
102.40 -1.73%
-1.80
 
24/04/19
17:35:18
5,002
512,521.60
ADIDAS AG
DE000A1EWWW0
224.60 -0.58%
-1.30
 
24/04/19
17:37:39
569,542
128,114,330.30
ADTRAN NETWORKS SE
DE0005103006
19.94 -0.20%
-0.04
 
24/04/19
17:35:09
23,329
464,922.28
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/04/19
08:06:34
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
21.40 -4.59%
-1.03
 
24/04/19
17:37:44
1,031,251
22,308,257.70
ALBA SE
DE0006209901
10.30 -6.36%
-0.70
 
24/04/19
15:29:01
0
0.00
ALBIS LEASING AG
DE0006569403
2.24 0.00%
0.00
 
 
24/04/19
17:36:04
1,061
2,440.30
ALL FOR ONE STEEB AG
DE0005110001
59.40 0.00%
0.00
 
 
24/04/19
17:36:13
1,069
62,981.20
ALLANE SE
DE000A0DPRE6
11.00 0.00%
0.00
 
 
24/04/19
08:04:04
0
0.00
ALLGEIER SE
DE000A2GS633
18.60 0.81%
0.15
 
24/04/19
17:36:25
2,255
41,719.60
ALLIANZ SE
DE0008404005
263.20 0.46%
1.20
 
24/04/19
17:37:39
871,643
228,409,421.90
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.49 1.45%
0.05
 
24/04/19
17:36:04
935
3,208.96
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.50 -2.99%
-0.20
 
24/04/19
17:36:03
300
1,980.00
ALZCHEM GROUP AG
DE000A2YNT30
46.70 1.30%
0.60
 
24/04/19
17:36:20
8,883
411,384.50
AMADEUS FIRE AG
DE0005093108
116.00 -0.85%
-1.00
 
24/04/19
17:35:13
2,901
336,705.60
ARTNET AG
DE000A1K0375
5.65 -1.74%
-0.10
 
24/04/19
17:36:12
2,680
15,054.85
ATOSS SOFTWARE AG
DE0005104400
240.00 -3.03%
-7.50
 
24/04/19
17:35:04
5,095
1,224,574.50
AUMANN AG NPV
DE000A2DAM03
17.20 2.02%
0.34
 
24/04/19
17:36:23
23,938
411,878.12
AURUBIS AG
DE0006766504
75.20 -0.86%
-0.65
 
24/04/19
17:35:19
118,429
8,900,192.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.