2024/04/17 17:35:07 | |
---|---|
Price | |
940.6213 SEK | |
Difference | 0.33% (3.07) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ORTIVUS AB... | 4.94 | +18.75 | |
PRECISE BI... | 1.848 | +13.37 | |
NILÖRNGRUP... | 73.20 | +7.65 | |
XANO INDUS... | 104.80 | +6.94 | |
ASCELIA PH... | 13.90 | +6.43 |
Name | Price | +|- (%) | Trend |
STRAX AB | 0.508 | -14.77 | |
BRAVIDA HO... | 69.70 | -10.30 | |
INSTALCO A... | 35.00 | -9.09 | |
EPISURF ME... | 0.707 | -6.48 | |
IMMUNOVIA ... | 1.754 | -6.20 |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/17 17:35:07 | |
---|---|
Price | |
940.6213 SEK | |
Difference | 0.33% (3.07) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 937.6954 SEK |
High | 947.7047 SEK |
Low | 937.6954 SEK |
Close (prev. day) | 937.5528 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.77% | +9.65% | +2.12% |
Perf (abs.) | +148.66 | +82.81 | +19.50 |
Beta | - | - | - |
Volatility | 13.05 | 13.35 | 19.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 944.9565 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 951.6946 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 904.0485 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 853.2010 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
255.60 | 1.51% 3.80 |
|
24/04/17 17:29:36 |
273,491 69,762,700.60 |
ABB LTD CH0012221716 |
501.80 | 1.09% 5.40 |
|
24/04/17 17:29:39 |
601,954 299,477,185.15 |
ABLIVA AB SE0002575340 |
0.1634 | 2.13% 0.00 |
|
24/04/17 17:15:36 |
531,297 86,548.02 |
ACADEMEDIA AB NPV SE0007897079 |
48.05 | -0.21% -0.10 |
|
24/04/17 17:29:39 |
102,919 4,956,301.00 |
ACRINOVA AB CLASS A SE0015660014 |
8.00 | 0.00% 0.00 |
|
24/04/17 17:29:37 |
13 104.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.58 | 0.80% 0.06 |
|
24/04/17 15:58:48 |
382 2,875.18 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | 4.41% 0.19 |
|
24/04/17 17:29:44 |
5,597 25,043.59 |
ACTIVE BIOTECH AB SE0001137985 |
0.564 | -0.88% -0.01 |
|
24/04/17 17:20:44 |
139,887 78,434.42 |
ADDLIFE AB SER. B SE0014401378 |
97.90 | -1.41% -1.40 |
|
24/04/17 17:29:36 |
55,041 5,391,322.91 |
ADDNODE GROUP AB SER. B SE0017885767 |
115.70 | 0.35% 0.40 |
|
24/04/17 17:29:38 |
94,666 11,002,723.30 |
ADDTECH AB SER. B SE0014781795 |
227.60 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
147,276 33,571,918.80 |
AFRICA OIL CORP CA00829Q1019 |
19.98 | 2.46% 0.48 |
|
24/04/17 17:29:51 |
636,091 12,631,563.01 |
AFRY AB SE0005999836 |
165.50 | 0.12% 0.20 |
|
24/04/17 17:29:40 |
77,367 12,842,611.85 |
ALFA LAVAL AB SE0000695876 |
422.90 | -0.14% -0.60 |
|
24/04/17 17:29:35 |
554,334 235,298,355.45 |
ALIMAK GROUP AB SE0007158910 |
94.20 | -0.21% -0.20 |
|
24/04/17 17:29:49 |
28,760 2,718,352.25 |
ALLEIMA AB NPV SE0017615644 |
73.75 | 1.37% 1.00 |
|
24/04/17 17:29:49 |
443,962 32,771,169.12 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.048 | -0.76% -0.01 |
|
24/04/17 17:29:47 |
699,932 739,950.82 |
ALLIGO AB SER. B SE0009922305 |
135.00 | -1.75% -2.40 |
|
24/04/17 17:29:31 |
20,437 2,773,985.80 |
AMBEA AB SE0009663826 |
64.60 | -0.46% -0.30 |
|
24/04/17 17:29:34 |
92,651 5,997,389.85 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.85 | -2.03% -0.35 |
|
24/04/17 17:29:52 |
19,419 320,591.65 |
ANOTO GROUP AB SE0010415281 |
0.216 | -1.82% -0.00 |
|
24/04/17 17:29:45 |
103,242 21,990.92 |
AQ GROUP AB NPV SE0000772956 |
513.00 | -0.58% -3.00 |
|
24/04/17 17:29:32 |
13,498 6,943,415.00 |
ARCTIC PAPER SA PLARTPR00012 |
56.00 | -0.62% -0.35 |
|
24/04/17 17:29:51 |
16,229 889,314.85 |
ARION BANK SDR EACH REP 1... SE0010413567 |
11.00 | 0.00% 0.00 |
|
24/04/17 17:29:46 |
121,577 1,337,568.75 |
ARISE AB SE0002095604 |
38.00 | -0.26% -0.10 |
|
24/04/17 17:29:52 |
26,978 1,021,876.87 |
ARJO AB SER'B'NPV SE0010468116 |
52.45 | -0.19% -0.10 |
|
24/04/17 17:29:48 |
367,918 19,250,877.67 |
ARLA PLAST AB NPV SE0015810817 |
44.80 | -0.88% -0.40 |
|
24/04/17 17:19:29 |
7,015 316,566.50 |
ASCELIA PHARMA AB NPV SE0010573113 |
13.90 | 6.43% 0.84 |
|
24/04/17 17:29:47 |
502,823 6,910,861.52 |
ASSA ABLOY AB SER. B SE0007100581 |
307.30 | 0.33% 1.00 |
|
24/04/17 17:29:31 |
1,359,898 418,275,796.05 |
ASTRAZENECA PLC GB0009895292 |
1,503.00 | 0.70% 10.50 |
|
24/04/17 17:29:34 |
371,159 555,613,881.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.