Look for:

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2023/02/03 21:45:00
Price
88.86 BRL
Difference -0.31% (-0.28)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)77,424 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)88.86 BRL (500)
Ask (Ask size)88.89 BRL (1,300)
Open89.76 BRL
High90.77 BRL
Low88.69 BRL
Close (prev. day)89.14 BRL
VWAP89.697415 BRL
Volume (pcs)19,508,000
Trading volume1,749,817,179.00
Number of trades61,752
Last size200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/03 21:45:00
Price
88.86 BRL
Difference -0.31% (-0.28)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)77,424 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)88.86 BRL (500)
Ask (Ask size)88.89 BRL (1,300)
Open89.76 BRL
High90.77 BRL
Low88.69 BRL
Close (prev. day)89.14 BRL
VWAP89.697415 BRL
Volume (pcs)19,508,000
Trading volume1,749,817,179.00
Number of trades61,752
Last size200

Performance and Risk

6m1y3y
Perf (%)+19.48%+9.43%+51.18%
Perf (abs.)+2.60+1.37+5.40
Beta0.680.880.91
Volatility36.4244.1447.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)92.21 BRL (26,737,340)
Ø price 30 days | Ø volume 30 days (pcs.)92.14 BRL (23,280,733)
Ø price 100 days | Ø volume 100 days (pcs.)81.29 BRL (33,164,202)
Ø price 250 days | Ø volume 250 days (pcs.)81.30 BRL (31,582,468)
YTD High | date98.29 BRL (2023/01/27)
YTD Low | date87.94 BRL (2023/01/04)
52 Weeks High | date107.11 BRL (2022/03/08)
52 Weeks Low | date61.90 BRL (2022/09/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/02/0617:4615.45 EUR0.4234
Stuttgart2023/02/0617:1015.40 EUR0.0013
Munich2023/02/0608:0915.994 EUR0.001
Hanover2023/02/0608:0815.702 EUR0.001
Hamburg2023/02/0608:0815.702 EUR0.001
Frankfurt2023/02/0611:3515.58 EUR0.044
Duesseldorf2023/02/0616:0115.352 EUR0.009
Bovespa2023/02/0321:4588.86 BRL1,749.8261,752
Berlin2023/02/0617:4015.55 EUR0.0012
BME Continuous Market2023/02/0617:3815.51 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Praia de Botafogo - 22250-145 Rio de Janeiro
Telefon: 55-21-3485-5000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

José Luciano Duarte PenidoChairman of Supervisory Board
Roberto da Cunha Castello BrancoMember of Supervisory Board
Daniel André StielerMember of Supervisory Board
Eduardo de Oliveira Rodrigues FilhoMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
Ken YasuharaMember of Supervisory Board
Lucio AzevedoMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Mauro Gentile Rodrigues de CunhaMember of Supervisory Board
Murilo César Lemos dos Santos PassosMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Roger Allan DowneyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.