Look for:

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2022/08/09 22:26:46
Price
16.635 EUR
Difference 0.85% (0.14)

General attributes

ISINFR0000120172
SymbolCA
ExchangeTradegate
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)12,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)16.595 EUR (320)
Ask (Ask size)16.675 EUR (320)
Open16.52 EUR
High16.695 EUR
Low16.52 EUR
Close (prev. day)16.495 EUR
VWAP16.57904 EUR
Volume (pcs)30,011
Trading volume497,553.65
Number of trades15
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/09 22:26:46
Price
16.635 EUR
Difference 0.85% (0.14)

General attributes

ISINFR0000120172
SymbolCA
ExchangeTradegate
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)12,157 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)16.595 EUR (320)
Ask (Ask size)16.675 EUR (320)
Open16.52 EUR
High16.695 EUR
Low16.52 EUR
Close (prev. day)16.495 EUR
VWAP16.57904 EUR
Volume (pcs)30,011
Trading volume497,553.65
Number of trades15
Last size-

Performance and Risk

6m1y3y
Perf (%)-2.79%+1.46%+5.63%
Perf (abs.)-0.48+0.24+0.89
Beta0.280.230.49
Volatility28.5627.9032.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.439 EUR (11,034)
Ø price 30 days | Ø volume 30 days (pcs.)16.791 EUR (4,361)
Ø price 100 days | Ø volume 100 days (pcs.)18.621 EUR (5,868)
Ø price 250 days | Ø volume 250 days (pcs.)17.264 EUR (7,815)
YTD High | date21.350 EUR (2022/05/17)
YTD Low | date16.005 EUR (2022/08/03)
52 Weeks High | date21.350 EUR (2022/05/17)
52 Weeks Low | date14.525 EUR (2021/09/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/0917:3516.53 EUR0.014
Vienna Stock Exchange2022/08/0909:0516.575 EUR0.003
Tradegate2022/08/0922:2616.635 EUR0.5015
Stuttgart2022/08/0916:3416.625 EUR0.0014
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2022/08/0908:0816.44 EUR0.001
London Stock Exchange European Trade Reporting2022/08/0917:3016.645 EUR0.002
Hanover2022/08/0908:1216.49 EUR0.001
Hamburg2022/08/0908:1216.49 EUR0.001
Frankfurt2022/08/0916:4816.645 EUR0.012
FINRA other OTC Issues2022/08/0515:5516.695 USD0.021
Euronext Paris2022/08/0917:3516.64 EUR25.593,761
Duesseldorf2022/08/0921:0016.60 EUR0.0010
Berlin2022/08/0908:0816.47 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: 33-1-64-50-50-00
Fax: 33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

Company Profile

-

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Christophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
François Melchior de PolignacMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jérôme NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Morgane WeillMember of Executive Committee
Noël PriouxMember of Executive Committee
Rami BaitiehMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Abilio dos Santos DinizMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Martine Saint-CricqMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Thierry FarautMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.