2023/09/21 17:38:00 | |
---|---|
Price | |
15.115 EUR | |
Difference | -2.17% (-0.34) |
ISIN | ES0173093024 |
Symbol | RED |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,156 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.41 EUR |
High | 15.425 EUR |
Low | 15.095 EUR |
Close (prev. day) | 15.45 EUR |
VWAP | 15.278657 EUR |
Volume (pcs) | 2,087,404 |
Trading volume | 31,892,728.85 |
Number of trades | 1,826 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/28 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/21 17:38:00 | |
---|---|
Price | |
15.115 EUR | |
Difference | -2.17% (-0.34) |
ISIN | ES0173093024 |
Symbol | RED |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 8,156 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.41 EUR |
High | 15.425 EUR |
Low | 15.095 EUR |
Close (prev. day) | 15.45 EUR |
VWAP | 15.278657 EUR |
Volume (pcs) | 2,087,404 |
Trading volume | 31,892,728.85 |
Number of trades | 1,826 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | -4.37% | -12.81% | -4.64% |
Perf (abs.) | -0.69 | -2.22 | -0.74 |
Beta | 0.60 | 0.63 | 0.39 |
Volatility | 16.44 | 19.22 | 20.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.345 EUR (1,387,573) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.981 EUR (915,655) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.488 EUR (1,265,831) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.995 EUR (1,160,039) |
YTD High | date | 17.130 EUR (2023/01/04) |
YTD Low | date | 14.505 EUR (2023/08/22) |
52 Weeks High | date | 17.900 EUR (2022/11/22) |
52 Weeks Low | date | 14.505 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 09:04 | 15.375 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2023/09/21 | 09:05 | 15.465 EUR | 0.00 | 3 |
Tradegate | 2023/09/21 | 12:31 | 15.16 EUR | 0.01 | 4 |
Stuttgart | 2023/09/21 | 08:04 | 15.18 EUR | 0.00 | 1 |
Munich | 2023/09/21 | 08:09 | 15.33 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/09/21 | 17:29 | 15.195 EUR | 0.00 | 2 |
Frankfurt | 2023/09/21 | 08:07 | 15.28 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/07/03 | 17:30 | 17.43 USD | 0.01 | 4 |
Duesseldorf | 2023/09/21 | 19:31 | 14.95 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:08 | 15.17 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
BME Continuous Market | 2023/09/21 | 17:38 | 15.115 EUR | 31.89 | 1,826 |
REDEIA CORPORACION SA |
- - |
Paseo del Conde de los Gaitanes, 177 - 28109 Alcobendas |
Telefon: +34-91-650-85-00 |
Fax: +34-91-650-45-42 |
E-mail: - |
- |
Roberto Garcia Merino | Chairman of Managing Board |
Bassam Al-Zarif Zabala | Member of Executive Committee |
Carlos Méndez-Trelles García | Member of Executive Committee |
Concha Sanchez | Member of Executive Committee |
Emilio Cerezo Díez | Member of Executive Committee |
Eva Pagán | Member of Executive Committee |
Eva Rodicio González | Member of Executive Committee |
Fernando Frías Montejo | Member of Executive Committee |
Irene Gómez Barrio | Member of Executive Committee |
Javier Gómez Izaguirre | Member of Executive Committee |
José Antonio Vernia Peris | Member of Executive Committee |
Juan Beltran Garcia | Member of Executive Committee |
Laura de Rivera Garcia de Leaniz | Member of Executive Committee |
Maria Soler Soneira | Member of Executive Committee |
María Resurrección Barrio Martín | Member of Executive Committee |
Miguel Ángel Muro Villalón | Member of Executive Committee |
Ramón Granadino Goenechea | Member of Executive Committee |
Silvia Bruno de la Cruz | Member of Executive Committee |
Tomás José Gallego Arjiz | Member of Executive Committee |
Beatriz Corredor Sierra | Chairman of Supervisory Board |
Ricardo García Herrera | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Carmen Gómez de Barreda Tous de M. | Member of Supervisory Board |
Elisenda Malaret García | Member of Supervisory Board |
Esther Maria Rituerto Martínez | Member of Supervisory Board |
Jose Abad | Member of Supervisory Board |
José Juan Ruiz Gómez | Member of Supervisory Board |
Marcos Vaquer Caballería | Member of Supervisory Board |
Mercedes Real Rodrigálvarez | Member of Supervisory Board |
Socorro Fernández Larrea | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.