Look for:

TELEFÓNICA SA


ISIN:
ES0178430E18
WKN:
-
2021/04/21 17:38:00
Price
3.703 EUR
Difference 0.49% (0.02)

General attributes

ISINES0178430E18
SymbolTEF
ExchangeBME Continuous Market
CurrencyEUR
SectorTelecommunications
Security typeStock
Market cap (m)20,101 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open3.695 EUR
High3.736 EUR
Low3.657 EUR
Close (prev. day)3.685 EUR
VWAP3.694007 EUR
Volume (pcs)10,175,787
Trading volume37,590,603.29
Number of trades8,609
Last size-

Futures and Options

Related Futures100
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 17:38:00
Price
3.703 EUR
Difference 0.49% (0.02)

General attributes

ISINES0178430E18
SymbolTEF
ExchangeBME Continuous Market
CurrencyEUR
SectorTelecommunications
Security typeStock
Market cap (m)20,101 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)-
Ask (Ask size)-
Open3.695 EUR
High3.736 EUR
Low3.657 EUR
Close (prev. day)3.685 EUR
VWAP3.694007 EUR
Volume (pcs)10,175,787
Trading volume37,590,603.29
Number of trades8,609
Last size-

Performance and Risk

6m1y3y
Perf (%)+23.43%-5.44%-55.11%
Perf (abs.)+0.70-0.21-4.55
Beta1.271.151.05
Volatility41.8041.1033.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.720 EUR (13,898,875)
Ø price 30 days | Ø volume 30 days (pcs.)3.886 EUR (18,658,863)
Ø price 100 days | Ø volume 100 days (pcs.)3.704 EUR (19,439,714)
Ø price 250 days | Ø volume 250 days (pcs.)3.693 EUR (22,410,300)
YTD High | date4.138 EUR (2021/03/15)
YTD Low | date3.239 EUR (2021/01/04)
52 Weeks High | date5.012 EUR (2020/06/08)
52 Weeks Low | date2.711 EUR (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2117:353.704 EUR0.35105
Vienna Stock Exchange2021/04/2117:323.7215 EUR0.013
Tradegate2021/04/2122:263.6995 EUR0.3061
Stuttgart2021/04/2120:183.70 EUR0.2812
Munich2021/04/2108:113.682 EUR0.001
London Stock Exchange European Trade Reporting2021/04/2117:303.7048 EUR0.166
Hanover2021/04/2108:113.682 EUR0.002
Hamburg2021/04/2118:203.747 EUR0.002
Frankfurt2021/04/2119:313.747 EUR0.047
FINRA other OTC Issues2021/04/2015:304.28 USD0.001
Euronext Brussels2021/04/2116:003.7135 EUR0.002
Duesseldorf2021/04/2119:003.698 EUR0.0018
Borsa Italiana MTF Trading After Hours2021/01/2118:033.684 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/2117:353.693 EUR0.006
Berlin2021/04/2108:083.697 EUR0.001
BME Continuous Market2021/04/2117:383.703 EUR37.598,609

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2017&ID_TYPE_IMAGE_LOGO=2

Contact Details

TELEFÓNICA SA
- -
Distrito Telefónica - 28050 Madrid
Telefon: 34-91-482-87-00
Fax: 34-91-482-86-00
E-mail: accion.telefonica@telefonica.com

Company Profile

-

Members of Management Board

José María Álvarez-Pallete LópezChairman of Managing Board
Chema AlonsoMember of Executive Committee
Adrián ZunzuneguiMember of Executive Committee
Alejandro RamosMember of Executive Committee
Eduardo de CarvalhoMember of Executive Committee
Guillermo Ansaldo LutzMember of Executive Committee
Juan Francisco Gallego ArrecheaMember of Executive Committee
Laura Abasolo García de BaquedanoMember of Executive Committee
Marta MachicotMember of Executive Committee
María García-Legaz PonceMember of Executive Committee
Pablo de Carvajal GonzálezMember of Executive Committee

Board of directors

Francisco Javier de Paz ManchoMember of Supervisory Board
Isidro Fainé CasasMember of Supervisory Board
Jordi Gual SoleMember of Supervisory Board
Juan Ignacio Cirac SasturainMember of Supervisory Board
Carmen García de AndrésMember of Supervisory Board
Claudia Sender RamirezMember of Supervisory Board
Francisco José Riberas MeraMember of Supervisory Board
Ignacio Moreno MartínezMember of Supervisory Board
José Javier Echenique LandiríbarMember of Supervisory Board
José María Abril PérezMember of Supervisory Board
María Luisa García BlancoMember of Supervisory Board
Peter ErskineMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board
Sabina Catalina Fluxá ThienemannMember of Supervisory Board
Verónica Pascual BoéMember of Supervisory Board
Ángel Vilá Vilá BoixMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.