2022/06/24 17:38:00 | |
---|---|
Price | |
4.343 EUR | |
Difference | 2.36% (0.10) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 28,404 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.265 EUR |
High | 4.354 EUR |
Low | 4.212 EUR |
Close (prev. day) | 4.243 EUR |
VWAP | 4.294705 EUR |
Volume (pcs) | 29,508,983 |
Trading volume | 126,177,746.47 |
Number of trades | 6,049 |
Last size | - |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Equity Weekly |
![]() |
2022/06/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2022/06/17 |
![]() |
Equity Weekly |
![]() |
2022/06/10 |
![]() |
Equity Weekly |
![]() |
2022/06/03 |
![]() |
Equity Weekly |
![]() |
2022/06/24 17:38:00 | |
---|---|
Price | |
4.343 EUR | |
Difference | 2.36% (0.10) |
ISIN | ES0113211835 |
Symbol | BBVA |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 28,404 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.265 EUR |
High | 4.354 EUR |
Low | 4.212 EUR |
Close (prev. day) | 4.243 EUR |
VWAP | 4.294705 EUR |
Volume (pcs) | 29,508,983 |
Trading volume | 126,177,746.47 |
Number of trades | 6,049 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | -16.00% | -18.52% | -11.67% |
Perf (abs.) | -0.83 | -0.99 | -0.57 |
Beta | 1.46 | 1.42 | 1.48 |
Volatility | 41.17 | 38.15 | 44.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.319 EUR (19,195,610) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.693 EUR (20,594,439) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.033 EUR (30,359,416) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.330 EUR (27,523,093) |
YTD High | date | 6.120 EUR (2022/02/10) |
YTD Low | date | 4.128 EUR (2022/06/16) |
52 Weeks High | date | 6.292 EUR (2021/11/01) |
52 Weeks Low | date | 4.128 EUR (2022/06/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/06/24 | 17:35 | 4.34 EUR | 0.08 | 19 |
Vienna Stock Exchange | 2022/06/24 | 17:32 | 4.347 EUR | 0.01 | 3 |
Tradegate | 2022/06/24 | 22:26 | 4.3425 EUR | 0.04 | 11 |
Stuttgart | 2022/06/24 | 17:15 | 4.342 EUR | 0.00 | 6 |
Munich | 2022/06/24 | 08:03 | 4.333 EUR | 0.00 | 1 |
London Stock Exchange | 2022/06/24 | 17:35 | 4.3215 EUR | 0.00 | 1 |
Hanover | 2022/06/24 | 08:00 | 4.2935 EUR | 0.00 | 1 |
Hamburg | 2022/06/24 | 08:00 | 4.2935 EUR | 0.00 | 1 |
Frankfurt | 2022/06/24 | 08:01 | 4.2935 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/06/24 | 21:18 | 4.595 USD | 0.02 | 18 |
Euronext Brussels | 2022/06/14 | 09:00 | 4.60 EUR | 0.00 | 2 |
Duesseldorf | 2022/06/24 | 19:31 | 4.3355 EUR | 0.00 | 11 |
Borsa Italiana MTF Trading After Hours | 2022/03/04 | 19:54 | 4.662 EUR | 0.00 | 2 |
Borsa Italiana MTF Global Equity Market | 2022/06/24 | 17:35 | 4.35 EUR | 0.00 | 1 |
Berlin | 2022/06/24 | 08:08 | 4.298 EUR | 0.00 | 1 |
BME Continuous Market | 2022/06/24 | 17:38 | 4.343 EUR | 126.18 | 6,049 |
BANCO BILBAO VIZCAYA ARGENTARIA SA |
- - |
Ciudad BBVA - 28050 Madrid |
Telefon: 34-91-537-70-00 |
Fax: - |
E-mail: - |
- |
Onur Genç | Chairman of Managing Board |
Carlos Torres Vila | Member of Executive Committee |
Carlos Torres Vila | Chairman of Supervisory Board |
Ana Leonor Revenga Shanklin | Member of Supervisory Board |
Belén Garijo López | Member of Supervisory Board |
Lourdes Máiz Carro | Member of Supervisory Board |
Susana Rodríguez Vidarte | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Carlos Vicernte Salazar Lomelín | Member of Supervisory Board |
Connie Hedegaard Koksbang | Member of Supervisory Board |
Jaime Félix Caruana Lacorte | Member of Supervisory Board |
Jan Paul Marie F. Verplancke | Member of Supervisory Board |
José Maldonado Ramos | Member of Supervisory Board |
José Miguel Andrés Torrecillas | Member of Supervisory Board |
Juan Pi Llorens | Member of Supervisory Board |
Raul Catarino Galamba de Oliveira | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.