Look for:

AVERY DENNISON CORP


ISIN:
US0536111091
WKN:
053611109

2024/03/28 19:00:22
Price
223.85 USD
Difference -0.17% (-0.39)

General attributes

ISINUS0536111091
SymbolAVY
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)16,700 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)223.67 USD (200)
Ask (Ask size)223.85 USD (100)
Open224.35 USD
High225.255 USD
Low223.235 USD
Close (prev. day)224.24 USD
VWAP224.282853 USD
Volume (pcs)103,347
Trading volume23,169,821.91
Number of trades5,253
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 19:00:22
Price
223.85 USD
Difference -0.17% (-0.39)

General attributes

ISINUS0536111091
SymbolAVY
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)16,700 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)223.67 USD (200)
Ask (Ask size)223.85 USD (100)
Open224.35 USD
High225.255 USD
Low223.235 USD
Close (prev. day)224.24 USD
VWAP224.282853 USD
Volume (pcs)103,347
Trading volume23,169,821.91
Number of trades5,253
Last size100

Performance and Risk

6m1y3y
Perf (%)+23.19%+30.33%+22.11%
Perf (abs.)+42.21+52.19+40.60
Beta0.900.981.00
Volatility17.3020.3926.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)219.03 USD (417,124)
Ø price 30 days | Ø volume 30 days (pcs.)215.01 USD (408,741)
Ø price 100 days | Ø volume 100 days (pcs.)200.94 USD (430,746)
Ø price 250 days | Ø volume 250 days (pcs.)186.24 USD (492,518)
YTD High | date224.24 USD (2024/03/27)
YTD Low | date193.49 USD (2024/01/09)
52 Weeks High | date224.24 USD (2024/03/27)
52 Weeks Low | date158.93 USD (2023/06/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2809:53206.00 EUR0.023
Stuttgart2024/03/2815:30208.00 EUR0.002
NYSE2024/03/2819:00223.85 USD23.175,253
Munich2024/03/2808:05206.00 EUR0.001
London Stock Exchange2024/03/2117:11219.33 USD0.031
Frankfurt2024/03/2808:01206.00 EUR0.001
Duesseldorf2024/03/2816:31206.00 EUR0.004
BX Swiss2023/04/0318:00164.101 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5147&ID_TYPE_IMAGE_LOGO=2

Contact Details

AVERY DENNISON CORP.
- -
8080 Norton Parkway - 44060 Mentor
Telefon: +1-440-534-6000
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Mitchell ButierChairman of Board of Directors
Julia StewartMember of Board of Directors
Andres LopezMember of Board of Directors
Bradley AlfordMember of Board of Directors
Francesca ReverberiMember of Board of Directors
Kenneth HicksMember of Board of Directors
Maria MejiaMember of Board of Directors
Martha SullivanMember of Board of Directors
Patrick SiewertMember of Board of Directors
William WagnerMember of Board of Directors
Mitchell R. ButierChairman of Managing Board
Anil K. SharmaMember of Executive Committee
Danny AlloucheMember of Executive Committee
Deena Baker-NelMember of Executive Committee
Deon StanderMember of Executive Committee
Francisco MeloMember of Executive Committee
Gregory S. LovinsMember of Executive Committee
Hassan RmaileMember of Executive Committee
Ignacio J. WalkerMember of Executive Committee
Jeroen DiderichMember of Executive Committee
Kamran KianMember of Executive Committee
Nicholas ColistoMember of Executive Committee
Nick ColistoMember of Executive Committee
Pascale WauteletMember of Executive Committee
Ronaldo MelloMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.