Look for:

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2023/09/21 17:10:45
Price
362.00 EUR
Difference -1.23% (-4.50)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeXetra
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)160,721 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)361.55 EUR (418)
Ask (Ask size)362.15 EUR (345)
Open361.05 EUR
High369.80 EUR
Low359.20 EUR
Close (prev. day)366.50 EUR
VWAP362.72127 EUR
Volume (pcs)2,758
Trading volume1,000,385.25
Number of trades222
Last size4

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/21 17:10:45
Price
362.00 EUR
Difference -1.23% (-4.50)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeXetra
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)160,721 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)361.55 EUR (418)
Ask (Ask size)362.15 EUR (345)
Open361.05 EUR
High369.80 EUR
Low359.20 EUR
Close (prev. day)366.50 EUR
VWAP362.72127 EUR
Volume (pcs)2,758
Trading volume1,000,385.25
Number of trades222
Last size4

Performance and Risk

6m1y3y
Perf (%)+30.15%+48.41%-6.81%
Perf (abs.)+84.90+119.55-26.80
Beta1.691.461.46
Volatility36.2843.1148.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)370.88 EUR (2,801)
Ø price 30 days | Ø volume 30 days (pcs.)391.62 EUR (2,940)
Ø price 100 days | Ø volume 100 days (pcs.)379.40 EUR (4,351)
Ø price 250 days | Ø volume 250 days (pcs.)327.29 EUR (4,854)
YTD High | date432.00 EUR (2023/07/19)
YTD Low | date267.40 EUR (2023/03/13)
52 Weeks High | date432.00 EUR (2023/07/19)
52 Weeks Low | date219.35 EUR (2022/10/13)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2117:10362.00 EUR1.00222
Vienna Stock Exchange2023/09/2109:05361.50 EUR0.001
Tradegate2023/09/2117:12361.65 EUR1.0287
Stuttgart2023/09/2116:35363.40 EUR0.027
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
Nasdaq2023/09/2117:14385.88 USD1,001.7564,335
Munich2023/09/2108:03361.55 EUR0.001
London Stock Exchange2023/09/2115:33389.22 USD0.0114
Hanover2023/09/2108:09359.55 EUR0.001
Hamburg2023/09/2114:12361.15 EUR0.002
Frankfurt2023/09/2111:59360.80 EUR0.013
Euronext Milan MTF Trading After Hours2023/09/2019:30365.20 EUR0.023
Euronext Milan MTF Global Equity Market2023/09/2117:13361.00 EUR0.1932
Duesseldorf2023/09/2116:31363.40 EUR0.004
Berlin2023/09/2117:14360.90 EUR0.002
BX Swiss2023/09/2114:27348.532 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX INC.
- -
121 Albright Way - 95032 Los Gatos
Telefon: +1-408-540-3700
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Wilmot HastingsChairman of Board of Directors
Mathias DöpfnerMember of Board of Directors
Susan RiceMember of Board of Directors
Ann MatherMember of Board of Directors
Anna WesteliusMember of Board of Directors
Anne SweeneyMember of Board of Directors
Bradford SmithMember of Board of Directors
Jay HoagMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Richard BartonMember of Board of Directors
Strive MasiyiwaMember of Board of Directors
Timothy HaleyMember of Board of Directors
Gregory PetersChairman of Managing Board
Theodore SarandosChairman of Managing Board
Emma StewartMember of Executive Committee
Adriane McFetridgeMember of Executive Committee
Amy ReinhardMember of Executive Committee
Bela BajariaMember of Executive Committee
Bryony GaganMember of Executive Committee
Daniel InamotoMember of Executive Committee
David HymanMember of Executive Committee
Dean GarfieldMember of Executive Committee
Deborah BlackMember of Executive Committee
Dion RidleyMember of Executive Committee
Emma LloydMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.