Look for:

VALLOUREC SA


ISIN:
FR0013506730
WKN:
12035

2022/07/06 11:09:30
Price
8.832 EUR
Difference -4.33% (-0.40)

General attributes

ISINFR0013506730
SymbolVK
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)2,113 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)8.83 EUR (720)
Ask (Ask size)8.838 EUR (140)
Open9.364 EUR
High9.364 EUR
Low8.76 EUR
Close (prev. day)9.232 EUR
VWAP9.067218 EUR
Volume (pcs)575,372
Trading volume5,217,024.00
Number of trades1,865
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/06 11:09:30
Price
8.832 EUR
Difference -4.33% (-0.40)

General attributes

ISINFR0013506730
SymbolVK
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)2,113 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)8.83 EUR (720)
Ask (Ask size)8.838 EUR (140)
Open9.364 EUR
High9.364 EUR
Low8.76 EUR
Close (prev. day)9.232 EUR
VWAP9.067218 EUR
Volume (pcs)575,372
Trading volume5,217,024.00
Number of trades1,865
Last size100

Performance and Risk

6m1y3y
Perf (%)+0.35%+16.05%-74.96%
Perf (abs.)+0.03+1.28-27.63
Beta0.680.741.20
Volatility67.4562.5368.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.687 EUR (1,716,390)
Ø price 30 days | Ø volume 30 days (pcs.)12.349 EUR (1,653,659)
Ø price 100 days | Ø volume 100 days (pcs.)11.205 EUR (1,578,340)
Ø price 250 days | Ø volume 250 days (pcs.)9.150 EUR (1,473,287)
YTD High | date14.280 EUR (2022/05/25)
YTD Low | date6.595 EUR (2022/02/24)
52 Weeks High | date14.280 EUR (2022/05/25)
52 Weeks Low | date6.005 EUR (2021/11/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/07/0611:008.79 EUR0.0122
Stuttgart2022/07/0610:548.83 EUR0.003
Munich2022/07/0608:039.404 EUR0.002
London Stock Exchange European Trade Reporting2022/07/0609:009.501 EUR0.001
Frankfurt2022/07/0610:139.02 EUR0.001
FINRA other OTC Issues2022/07/0515:309.82 USD0.001
Euronext Paris2022/07/0611:098.832 EUR5.221,865
Duesseldorf2022/07/0610:009.008 EUR0.005
Berlin2022/07/0608:039.204 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=15492&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALLOUREC SA
- -
27, avenue du Général Leclerc - 92100 Paris
Telefon: 33-1-49-09-35-00
Fax: 33-1-49-09-36-94
E-mail: contact@vallourec.com

Company Profile

-

Members of Management Board

Edouard GuinotteChairman of Managing Board
Alexandre LyraMember of Executive Committee
Bertrand FrischmannMember of Executive Committee
Claire LangelierMember of Executive Committee
Didier HornetMember of Executive Committee
François CurieMember of Executive Committee
Hubert ParisMember of Executive Committee
Naila GiovanniMember of Executive Committee
Olivier MalletMember of Executive Committee
Pascal BraquehaisMember of Executive Committee
Philippe CarlierMember of Executive Committee

Board of directors

Dame CoxChairman of Supervisory Board
Alexandre OssolaMember of Supervisory Board
Angela MinasMember of Supervisory Board
Antoine CahuzacMember of Supervisory Board
Ayhan ÜstünMember of Supervisory Board
Corinne de BilbaoMember of Supervisory Board
Jean-Jacques MorinMember of Supervisory Board
Kit-wan SiuMember of Supervisory Board
Laurence BrosetaMember of Supervisory Board
Maria Pilar Albiac-MurilloMember of Supervisory Board
Mickaël DolouMember of Supervisory Board
Pascale ChargrasseMember of Supervisory Board
Pierre PringuetMember of Supervisory Board
Pierre VareilleMember of Supervisory Board
Yuki IriyamaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.