Look for:

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA


ISIN:
ES0177542018
WKN:
B5M6XQ7

2021/04/16 17:35:26
Price
208.25 GBp
Difference 0.63% (1.30)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)11,945 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)207.90 GBp (6,281)
Ask (Ask size)208.00 GBp (1,173)
Open209.00 GBp
High213.15 GBp
Low207.15 GBp
Close (prev. day)206.95 GBp
VWAP210.269073 GBp
Volume (pcs)20,445,268
Trading volume4,299,007,548.00
Number of trades7,089
Last size-

Futures and Options

Related Futures43
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:26
Price
208.25 GBp
Difference 0.63% (1.30)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)11,945 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)207.90 GBp (6,281)
Ask (Ask size)208.00 GBp (1,173)
Open209.00 GBp
High213.15 GBp
Low207.15 GBp
Close (prev. day)206.95 GBp
VWAP210.269073 GBp
Volume (pcs)20,445,268
Trading volume4,299,007,548.00
Number of trades7,089
Last size-

Performance and Risk

6m1y3y
Perf (%)+117.43%+43.23%-48.89%
Perf (abs.)+112.47+62.86-199.22
Beta2.292.291.68
Volatility65.7075.4358.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)206.74 GBp (21,738,811)
Ø price 30 days | Ø volume 30 days (pcs.)206.74 GBp (29,123,142)
Ø price 100 days | Ø volume 100 days (pcs.)175.01 GBp (34,371,793)
Ø price 250 days | Ø volume 250 days (pcs.)150.21 GBp (34,818,329)
YTD High | date222.00 GBp (2021/03/16)
YTD Low | date106.15 GBp (2021/01/26)
52 Weeks High | date239.60 GBp (2020/06/08)
52 Weeks Low | date86.54 GBp (2020/09/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:352.401 EUR0.1351
Vienna Stock Exchange2021/04/1617:322.414 EUR0.003
Tradegate2021/04/1622:262.402 EUR0.1438
Stuttgart2021/04/1617:262.399 EUR0.005
Munich2021/04/1608:012.391 EUR0.002
London Stock Exchange2021/04/1617:35208.25 GBp4,299.017,089
Frankfurt2021/04/1617:052.407 EUR0.046
FINRA other OTC Issues2021/04/1620:462.89 USD0.015
Duesseldorf2021/04/1619:312.382 EUR0.0018
Berlin2021/04/1608:082.371 EUR0.002
BME Continuous Market2021/04/1617:382.404 EUR22.774,079

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137159&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
- -
Waterside HAA2 - UB7 0GB London
Telefon: 44-20-8564-2800
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Luís Gallego MartínChairman of Managing Board
Alistair HartleyMember of Executive Committee
Christopher HaynesMember of Executive Committee
Fernando CandelaMember of Executive Committee
John GibbsMember of Executive Committee
Julia SimpsonMember of Executive Committee
Stephen GunningMember of Executive Committee
Álvaro López-JorrínMember of Executive Committee

Board of directors

Javier Ferrán LarrazChairman of Supervisory Board
Alberto Miguel Terol EstebanMember of Supervisory Board
Emilio Saracho Rodríguez de TorresMember of Supervisory Board
Giles AgutterMember of Supervisory Board
Heather McSharryMember of Supervisory Board
Lucy ShawMember of Supervisory Board
Margaret EwingMember of Supervisory Board
Maria Eva Castillo SanzMember of Supervisory Board
Peggy Bertha BruzeliusMember of Supervisory Board
Robin PhillipsMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.