2023/09/22 18:00:00 | |
---|---|
Price | |
64.977 CHF | |
Difference | -0.08% (-0.06) |
ISIN | DE0007100000 |
Symbol | MBG |
Exchange | BX Swiss |
Currency | CHF |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 70,399 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 64.74 CHF (4,841) |
Ask (Ask size) | 64.768 CHF (4,841) |
Open | 64.784 CHF |
High | 64.977 CHF |
Low | 64.544 CHF |
Close (prev. day) | 65.032 CHF |
VWAP | 64.586946 CHF |
Volume (pcs) | 112 |
Trading volume | 7,233.70 |
Number of trades | 3 |
Last size | 10 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/09/22 18:00:00 | |
---|---|
Price | |
64.977 CHF | |
Difference | -0.08% (-0.06) |
ISIN | DE0007100000 |
Symbol | MBG |
Exchange | BX Swiss |
Currency | CHF |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 70,399 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 64.74 CHF (4,841) |
Ask (Ask size) | 64.768 CHF (4,841) |
Open | 64.784 CHF |
High | 64.977 CHF |
Low | 64.544 CHF |
Close (prev. day) | 65.032 CHF |
VWAP | 64.586946 CHF |
Volume (pcs) | 112 |
Trading volume | 7,233.70 |
Number of trades | 3 |
Last size | 10 |
6m | 1y | 3y | |
Perf (%) | -8.57% | - | - |
Perf (abs.) | -6.09 | - | - |
Beta | 1.21 | 1.25 | 1.24 |
Volatility | 28.66 | 29.84 | 29.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 64.479 CHF (427) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.688 CHF (269) |
Ø price 100 days | Ø volume 100 days (pcs.) | 68.210 CHF (286) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (305) |
YTD High | date | 75.024 CHF (2023/03/06) |
YTD Low | date | 61.832 CHF (2023/09/08) |
52 Weeks High | date | 75.024 CHF (2023/03/06) |
52 Weeks Low | date | 61.832 CHF (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/25 | 17:36 | 66.38 EUR | 167.91 | 9,817 |
Vienna Stock Exchange | 2023/09/25 | 09:05 | 66.96 EUR | 0.00 | 1 |
Tradegate | 2023/09/25 | 22:26 | 66.35 EUR | 6.00 | 640 |
Stuttgart | 2023/09/25 | 21:55 | 66.39 EUR | 0.46 | 191 |
SIX Swiss Exchange | 2023/02/23 | 17:36 | 74.40 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/03/26 | 17:35 | 50.00 CHF | 0.00 | 1 |
Munich | 2023/09/25 | 17:45 | 66.26 EUR | 0.02 | 4 |
London Stock Exchange European Trade Reporting | 2023/09/25 | 17:30 | 66.41 EUR | 0.00 | 3 |
Hanover | 2023/09/25 | 14:31 | 66.33 EUR | 0.00 | 2 |
Hamburg | 2023/09/25 | 16:20 | 66.36 EUR | 0.05 | 7 |
Frankfurt | 2023/09/25 | 19:24 | 66.53 EUR | 0.21 | 30 |
FINRA other OTC Issues | 2023/09/25 | 21:59 | 70.26 USD | 1.77 | 200 |
Euronext Milan MTF Trading After Hours | 2023/09/15 | 19:36 | 66.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/09/25 | 17:44 | 65.99 EUR | 0.24 | 22 |
Duesseldorf | 2023/09/25 | 21:26 | 66.44 EUR | 0.02 | 7 |
Budapest Stock Exchange | 2023/09/22 | 17:19 | 25,925.00 HUF | 0.39 | 2 |
Bucharest Stock Exchange | 2023/09/25 | 14:46 | 331.55 RON | 0.00 | 1 |
Berlin | 2023/09/25 | 21:52 | 66.42 EUR | 0.03 | 19 |
BX Swiss | 2023/09/22 | 18:00 | 64.977 CHF | 0.01 | 3 |
MERCEDES-BENZ GROUP AG |
- - |
Mercedesstraße 120 - 70372 Stuttgart |
Telefon: +49-711-17-0 |
Fax: +49-711-17-94075 |
E-mail: - |
- |
Ola Källenius | Chairman of Managing Board |
Britta Seeger | Member of Executive Committee |
Harald Wilhelm | Member of Executive Committee |
Hubertus Troska | Member of Executive Committee |
Jörg Burzer | Member of Executive Committee |
Markus Schäfer | Member of Executive Committee |
Renata Jungo Brüngger | Member of Executive Committee |
Sabine Kohleisen | Member of Executive Committee |
Bernd Pischetsrieder | Chairman of Supervisory Board |
Frank Markus Weber | Member of Supervisory Board |
Helene Svahn | Member of Supervisory Board |
Martin Brudermüller | Member of Supervisory Board |
Bernardus Cornelis van Beurden | Member of Supervisory Board |
Dame Veronica Anne Courtice | Member of Supervisory Board |
Elizabeth Centoni | Member of Supervisory Board |
Ergun Lümali | Member of Supervisory Board |
Gabriela Neher | Member of Supervisory Board |
Marco Gobbetti | Member of Supervisory Board |
Michael Bettag | Member of Supervisory Board |
Michael Häberle | Member of Supervisory Board |
Michael Peters | Member of Supervisory Board |
Monika Tielsch | Member of Supervisory Board |
Nadine Boguslawski | Member of Supervisory Board |
Olaf G. Koch | Member of Supervisory Board |
Roman Romanowski | Member of Supervisory Board |
Roman Zitzelsberger | Member of Supervisory Board |
Stefan Pierer | Member of Supervisory Board |
Timotheus Höttges | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.