2023/09/21 18:00:00 | |
---|---|
Price | |
130.425 CHF | |
Difference | -0.06% (-0.08) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | BX Swiss |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 99,211 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 128.916 CHF (2,408) |
Ask (Ask size) | 128.934 CHF (2,408) |
Open | 130.425 CHF |
High | 130.425 CHF |
Low | 130.425 CHF |
Close (prev. day) | 130.501 CHF |
VWAP | 130.425 CHF |
Volume (pcs) | 75 |
Trading volume | 9,781.80 |
Number of trades | 1 |
Last size | 75 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 18:00:00 | |
---|---|
Price | |
130.425 CHF | |
Difference | -0.06% (-0.08) |
ISIN | DE0007236101 |
Symbol | SIE |
Exchange | BX Swiss |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 99,211 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 128.916 CHF (2,408) |
Ask (Ask size) | 128.934 CHF (2,408) |
Open | 130.425 CHF |
High | 130.425 CHF |
Low | 130.425 CHF |
Close (prev. day) | 130.501 CHF |
VWAP | 130.425 CHF |
Volume (pcs) | 75 |
Trading volume | 9,781.80 |
Number of trades | 1 |
Last size | 75 |
6m | 1y | 3y | |
Perf (%) | -8.46% | - | - |
Perf (abs.) | -12.05 | - | - |
Beta | 1.32 | 1.34 | 1.34 |
Volatility | 29.90 | 29.38 | 29.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 130.855 CHF (312) |
Ø price 30 days | Ø volume 30 days (pcs.) | 135.388 CHF (328) |
Ø price 100 days | Ø volume 100 days (pcs.) | 143.887 CHF (341) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (360) |
YTD High | date | 161.562 CHF (2023/06/16) |
YTD Low | date | 128.716 CHF (2023/08/18) |
52 Weeks High | date | 161.562 CHF (2023/06/16) |
52 Weeks Low | date | 128.716 CHF (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 133.68 EUR | 195.47 | 11,043 |
Vienna Stock Exchange | 2023/09/21 | 17:32 | 133.76 EUR | 0.00 | 3 |
Tradegate | 2023/09/21 | 22:26 | 133.26 EUR | 5.24 | 448 |
Stuttgart | 2023/09/21 | 21:55 | 133.12 EUR | 0.80 | 205 |
SIX Swiss Exchange | 2023/06/27 | 17:36 | 105.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/15 | 17:36 | 148.00 EUR | 0.00 | 1 |
Munich | 2023/09/21 | 20:23 | 133.56 EUR | 0.03 | 5 |
London Stock Exchange European Trade Reporting | 2023/09/21 | 17:29 | 134.36 EUR | 53.88 | 10 |
Hanover | 2023/09/21 | 08:03 | 135.08 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 13:35 | 134.24 EUR | 0.07 | 7 |
Frankfurt | 2023/09/21 | 21:56 | 133.10 EUR | 0.24 | 28 |
FINRA other OTC Issues | 2023/09/21 | 21:44 | 141.57 USD | 0.17 | 6 |
Euronext Milan MTF Trading After Hours | 2023/05/31 | 20:06 | 146.80 EUR | 0.01 | 3 |
Euronext Milan MTF Global Equity Market | 2023/09/21 | 17:44 | 133.78 EUR | 0.10 | 12 |
Euronext Brussels | 2023/09/21 | 17:35 | 135.00 EUR | 0.09 | 32 |
Duesseldorf | 2023/09/21 | 19:32 | 133.56 EUR | 0.01 | 6 |
Budapest Stock Exchange | 2023/09/04 | 17:20 | 53,000.00 HUF | 0.05 | 1 |
Bucharest Stock Exchange | 2023/09/15 | 12:12 | 686.20 RON | 0.00 | 1 |
Berlin | 2023/09/21 | 19:22 | 133.94 EUR | 0.02 | 5 |
BX Swiss | 2023/09/21 | 18:00 | 130.425 CHF | 0.01 | 1 |
SIEMENS AG |
- - |
Werner-von-Siemens-Strasse 1 - 80333 München |
Telefon: +49-89-38035491 |
Fax: +49-69-7976664 |
E-mail: contact@siemens.com |
- |
Roland Emil Busch | Chairman of Managing Board |
Gunter Beitinger | Member of Executive Committee |
Ralf Peter Thomas | Member of Executive Committee |
Bernhard Wardin | Member of Executive Committee |
Cedrik Neike | Member of Executive Committee |
Eckard Eberle | Member of Executive Committee |
Eva Scherer | Member of Executive Committee |
Florian Martini | Member of Executive Committee |
Hanna Hennig | Member of Executive Committee |
Judith Wiese | Member of Executive Committee |
Katharina Hilpert | Member of Executive Committee |
Kathrin Stangl | Member of Executive Committee |
Konstanze Somborn | Member of Executive Committee |
Matthias Ernst Rebellius | Member of Executive Committee |
Natalia Oropeza | Member of Executive Committee |
Thomas Pfann | Member of Executive Committee |
Ursula Radeke-Pietsch | Member of Executive Committee |
Willem Basson | Member of Executive Committee |
Jim Snabe | Chairman of Supervisory Board |
Andrea Fehrmann | Member of Supervisory Board |
Nathalie von Siemens | Member of Supervisory Board |
Nemat Shafik | Member of Supervisory Board |
Norbert Reithofer | Member of Supervisory Board |
Regina Dugan | Member of Supervisory Board |
Werner Brandt | Member of Supervisory Board |
Benoît Potier | Member of Supervisory Board |
Bettina Haller | Member of Supervisory Board |
Birgit Steinborn | Member of Supervisory Board |
Dorothea Simon | Member of Supervisory Board |
Grazia Vittadini | Member of Supervisory Board |
Gunnar Zukunft | Member of Supervisory Board |
Hagen Reimer | Member of Supervisory Board |
Harald Kern | Member of Supervisory Board |
Jürgen Kerner | Member of Supervisory Board |
Kasper Bo Rørsted | Member of Supervisory Board |
Martina Merz | Member of Supervisory Board |
Matthias Zachert | Member of Supervisory Board |
Michael Diekmann | Member of Supervisory Board |
Michael Sigmund | Member of Supervisory Board |
Shyamak Ramyar Tata | Member of Supervisory Board |
Tobias Bäumler | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.