Look for:

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2021/12/08 22:10:00
Price
118.45 USD
Difference 0.45% (0.53)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)201,277 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)118.25 USD (1,100)
Ask (Ask size)118.39 USD (500)
Open118.39 USD
High119.26 USD
Low117.66 USD
Close (prev. day)117.92 USD
VWAP118.342998 USD
Volume (pcs)8,827,850
Trading volume1,044,664,727.02
Number of trades90,123
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 22:10:00
Price
118.45 USD
Difference 0.45% (0.53)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)201,277 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)118.25 USD (1,100)
Ask (Ask size)118.39 USD (500)
Open118.39 USD
High119.26 USD
Low117.66 USD
Close (prev. day)117.92 USD
VWAP118.342998 USD
Volume (pcs)8,827,850
Trading volume1,044,664,727.02
Number of trades90,123
Last size-

Performance and Risk

6m1y3y
Perf (%)+8.94%+29.40%+2.56%
Perf (abs.)+9.72+26.91+2.96
Beta1.150.941.25
Volatility23.5525.4440.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)116.42 USD (10,383,773)
Ø price 30 days | Ø volume 30 days (pcs.)114.76 USD (10,715,731)
Ø price 100 days | Ø volume 100 days (pcs.)105.55 USD (10,522,322)
Ø price 250 days | Ø volume 250 days (pcs.)102.44 USD (10,497,649)
YTD High | date119.26 USD (2021/12/08)
YTD Low | date83.89 USD (2021/01/04)
52 Weeks High | date119.26 USD (2021/12/08)
52 Weeks Low | date83.53 USD (2020/12/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0817:35104.32 EUR0.1535
Vienna Stock Exchange2021/12/0817:32104.18 EUR0.025
Tradegate2021/12/0822:26104.38 EUR0.1633
Stuttgart2021/12/0908:03104.50 EUR0.001
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
NYSE2021/12/0822:10118.45 USD1,044.6690,123
Munich2021/12/0908:02104.50 EUR0.001
London Stock Exchange2021/12/0717:02118.33 USD0.0511
Hanover2021/12/0908:06104.50 EUR0.001
Hamburg2021/12/0908:06104.50 EUR0.001
Frankfurt2021/12/0908:00104.50 EUR0.001
Euronext Brussels2021/08/2509:2696.84 USD0.002
Duesseldorf2021/12/0908:10104.36 EUR0.002
Berlin2021/12/0908:08104.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: 1-925-842-1000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
Albert WilliamsMember of Executive Committee
Bruce NiemeyerMember of Executive Committee
Colin ParfittMember of Executive Committee
Dave Payne (bis 31.12.2021)Member of Executive Committee
David A. InchaustiMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
James W. JohnsonMember of Executive Committee
Jay R. PryorMember of Executive Committee
Jeff B. GustavsonMember of Executive Committee
Joseph C. Geagea (bis 1.03.2022)Member of Executive Committee
Marissa Badenhorst (ab 1.01.2022)Member of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary A. FrancisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.