Look for:

DNB BANK ASA


ISIN:
NO0010161896
WKN:
-

2022/06/24 22:27:18
Price
16.955 EUR
Difference 1.07% (0.18)

General attributes

ISINNO0010161896
SymbolDNB
ExchangeTradegate
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)25,883 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)16.90 EUR (250)
Ask (Ask size)17.03 EUR (400)
Open16.815 EUR
High16.815 EUR
Low16.725 EUR
Close (prev. day)16.775 EUR
VWAP16.78071 EUR
Volume (pcs)2,100
Trading volume35,239.50
Number of trades5
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 22:27:18
Price
16.955 EUR
Difference 1.07% (0.18)

General attributes

ISINNO0010161896
SymbolDNB
ExchangeTradegate
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)25,883 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)16.90 EUR (250)
Ask (Ask size)17.03 EUR (400)
Open16.815 EUR
High16.815 EUR
Low16.725 EUR
Close (prev. day)16.775 EUR
VWAP16.78071 EUR
Volume (pcs)2,100
Trading volume35,239.50
Number of trades5
Last size-

Performance and Risk

6m1y3y
Perf (%)-14.80%-12.90%+3.12%
Perf (abs.)-2.92-2.49+0.51
Beta0.620.731.11
Volatility30.8628.6641.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.949 EUR (871)
Ø price 30 days | Ø volume 30 days (pcs.)18.057 EUR (1,847)
Ø price 100 days | Ø volume 100 days (pcs.)19.437 EUR (904)
Ø price 250 days | Ø volume 250 days (pcs.)19.552 EUR (795)
YTD High | date21.930 EUR (2022/02/08)
YTD Low | date16.500 EUR (2022/06/23)
52 Weeks High | date22.790 EUR (2021/10/21)
52 Weeks Low | date16.300 EUR (2021/07/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/06/2422:2716.955 EUR0.045
Stuttgart2022/06/2417:0616.815 EUR0.0013
London Stock Exchange European Trade Reporting2022/06/2318:14177.6173 NOK35.056
Hanover2022/06/2408:0016.55 EUR0.001
Frankfurt2022/06/2419:2016.80 EUR0.046
First North Stockholm2022/06/2411:24176.20 NOK0.0410
FINRA other OTC Issues2022/06/2421:1817.468 USD0.1031
Duesseldorf2022/06/2419:0016.795 EUR0.0011
Berlin2022/06/2421:3416.89 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2917&ID_TYPE_IMAGE_LOGO=2

Contact Details

DNB BANK ASA
- -
Dronning Eufemias Gate 30 - 0191 Oslo
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Kjestin BraathenChairman of Managing Board
Alexander OpstadMember of Executive Committee
Anne Sigrun MoenMember of Executive Committee
Benjamin Kristoffer GoldingMember of Executive Committee
Harald Serck-HanssenMember of Executive Committee
Håkon HansenMember of Executive Committee
Ida LernerMember of Executive Committee
Ingjerd Blekeli SpitenMember of Executive Committee
Maria Ervik LøvoldMember of Executive Committee
Mirella E. GrantMember of Executive Committee
Ottar ErtzeidMember of Executive Committee
Sverre KrogMember of Executive Committee
Thomas MidteideMember of Executive Committee

Board of directors

Olaug Johanne SvarvaChairman of Supervisory Board
Svein Richard BrandtzægMember of Supervisory Board
Eli SolhaugMember of Supervisory Board
Gro BakstadMember of Supervisory Board
Jaan Ivar Gjærum SemlitschMember of Supervisory Board
Jannicke SkaanesMember of Supervisory Board
Jens Petter OlsenMember of Supervisory Board
Julie Birgitte GalboMember of Supervisory Board
Kim WahlMember of Supervisory Board
Lillian Christin HattremMember of Supervisory Board
Stian SamuelsenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.