Look for:

HOME DEPOT INC., THE


ISIN:
US4370761029
WKN:
437076102

2023/01/31 18:21:27
Price
321.995 USD
Difference 2.47% (7.76)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)295,193 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)321.94 USD (100)
Ask (Ask size)322.05 USD (100)
Open315.99 USD
High322.73 USD
Low315.095 USD
Close (prev. day)314.24 USD
VWAP319.72753 USD
Volume (pcs)1,293,014
Trading volume413,395,102.51
Number of trades31,070
Last size200

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 18:21:27
Price
321.995 USD
Difference 2.47% (7.76)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)295,193 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)321.94 USD (100)
Ask (Ask size)322.05 USD (100)
Open315.99 USD
High322.73 USD
Low315.095 USD
Close (prev. day)314.24 USD
VWAP319.72753 USD
Volume (pcs)1,293,014
Trading volume413,395,102.51
Number of trades31,070
Last size200

Performance and Risk

6m1y3y
Perf (%)+4.42%-14.27%+34.99%
Perf (abs.)+13.30-52.30+81.45
Beta1.060.931.03
Volatility30.1331.0734.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)315.938 USD (2,629,566)
Ø price 30 days | Ø volume 30 days (pcs.)319.277 USD (3,161,336)
Ø price 100 days | Ø volume 100 days (pcs.)302.955 USD (3,855,653)
Ø price 250 days | Ø volume 250 days (pcs.)305.671 USD (4,130,121)
YTD High | date335.163 USD (2023/01/17)
YTD Low | date307.390 USD (2023/01/20)
52 Weeks High | date374.670 USD (2022/02/02)
52 Weeks Low | date264.510 USD (2022/06/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/01/3115:27290.35 EUR0.046
Vienna Stock Exchange2023/01/3117:32296.05 EUR0.002
Tradegate2023/01/3117:47296.65 EUR0.1837
Stuttgart2023/01/3108:05289.40 EUR0.001
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
NYSE2023/01/3118:21321.995 USD413.4031,070
Munich2023/01/3108:01289.05 EUR0.001
London Stock Exchange2023/01/3117:35178.57 USD0.012
Hanover2023/01/3108:01289.05 EUR0.001
Hamburg2023/01/3108:01289.05 EUR0.001
Frankfurt2023/01/3116:45295.95 EUR0.036
Duesseldorf2023/01/3116:00292.05 EUR0.009
Berlin2023/01/3108:01289.10 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: 1-770-433-8211
Fax: 1-770-431-2685
E-mail: -

Company Profile

-

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Caryn Seidman-BeckerMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Paula SantilliMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Edward DeckerChairman of Managing Board
Ann-Marie CampbellMember of Executive Committee
Hector PadillaMember of Executive Committee
Jeff KinnairdMember of Executive Committee
John DeatonMember of Executive Committee
Matt CareyMember of Executive Committee
Richard McPhailMember of Executive Committee
Teresa Wynn RoseboroughMember of Executive Committee
Tim HouriganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.