Look for:

CAMPBELL SOUP COMPANY


ISIN:
US1344291091
WKN:
134429109

2023/01/31 22:00:02
Price
51.93 USD
Difference 0.06% (0.03)

General attributes

ISINUS1344291091
SymbolCPB
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)14,321 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)50.20 USD (100)
Ask (Ask size)52.48 USD (700)
Open52.41 USD
High52.48 USD
Low51.44 USD
Close (prev. day)51.90 USD
VWAP51.806902 USD
Volume (pcs)2,120,210
Trading volume109,804,998.00
Number of trades23,901
Last size337,581

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 22:00:02
Price
51.93 USD
Difference 0.06% (0.03)

General attributes

ISINUS1344291091
SymbolCPB
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)14,321 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)50.20 USD (100)
Ask (Ask size)52.48 USD (700)
Open52.41 USD
High52.48 USD
Low51.44 USD
Close (prev. day)51.90 USD
VWAP51.806902 USD
Volume (pcs)2,120,210
Trading volume109,804,998.00
Number of trades23,901
Last size337,581

Performance and Risk

6m1y3y
Perf (%)+5.23%+17.70%+7.32%
Perf (abs.)+2.58+7.81+3.54
Beta0.230.240.30
Volatility21.9124.2626.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.46 USD (2,320,418)
Ø price 30 days | Ø volume 30 days (pcs.)54.78 USD (2,380,971)
Ø price 100 days | Ø volume 100 days (pcs.)51.92 USD (2,536,429)
Ø price 250 days | Ø volume 250 days (pcs.)48.94 USD (2,477,358)
YTD High | date57.24 USD (2023/01/06)
YTD Low | date50.45 USD (2023/01/27)
52 Weeks High | date57.78 USD (2022/12/28)
52 Weeks Low | date41.73 USD (2022/03/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/01/3117:3547.395 EUR0.002
Tradegate2023/02/0109:3148.49 EUR0.013
Stuttgart2023/02/0108:0747.16 EUR0.001
NYSE2023/01/3122:0051.93 USD109.8023,901
Munich2023/02/0108:0047.40 EUR0.001
London Stock Exchange2021/04/0615:4949.7103 USD0.051
Hanover2023/02/0108:0447.215 EUR0.001
Hamburg2023/02/0108:0447.215 EUR0.001
Frankfurt2023/02/0109:0147.55 EUR0.002
Duesseldorf2023/02/0109:3147.57 EUR0.003
Berlin2023/02/0109:2048.045 EUR0.002
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2320&ID_TYPE_IMAGE_LOGO=2

Contact Details

CAMPBELL SOUP CO.
- -
1 Campbell Place - 08103-1799 Camden
Telefon: 1-856-342-4800
Fax: 1-856-342-3878
E-mail: -

Company Profile

-

Members of Management Board

Keith McLoughlinChairman of Board of Directors
Archbold van BeurenMember of Board of Directors
Bennett DorranceMember of Board of Directors
Fabiola ArredondoMember of Board of Directors
Grant HillMember of Board of Directors
Howard AverillMember of Board of Directors
John BilbreyMember of Board of Directors
Kurt SchmidtMember of Board of Directors
Marc LautenbachMember of Board of Directors
Maria HiladoMember of Board of Directors
Mary MaloneMember of Board of Directors
Sarah HofstetterMember of Board of Directors
Mark A. ClouseChairman of Managing Board
Adam G. CiongoliMember of Executive Committee
Anthony SanzioMember of Executive Committee
Bob FurbeeMember of Executive Committee
Camille PierceMember of Executive Committee
Chris FoleyMember of Executive Committee
Craig SlavtcheffMember of Executive Committee
Diane Johnson MayMember of Executive Committee
Elizabeth DugganMember of Executive Committee
Mick BeekhuizenMember of Executive Committee
Valerie OswaltMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.