Look for:

THE NAVIGATOR COMPANY SA


ISIN:
PTPTI0AM0006
WKN:
-

2022/06/24 17:35:22
Price
3.83 EUR
Difference 1.86% (0.07)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,724 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)3.72 EUR (10,000)
Ask (Ask size)3.856 EUR (1,200)
Open3.81 EUR
High3.84 EUR
Low3.778 EUR
Close (prev. day)3.76 EUR
VWAP3.820428 EUR
Volume (pcs)566,946
Trading volume2,165,977.00
Number of trades534
Last size3,667

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/24 17:35:22
Price
3.83 EUR
Difference 1.86% (0.07)

General attributes

ISINPTPTI0AM0006
SymbolNVG
ExchangeEuronext Lisbon
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)2,724 EUR
BenchmarkPORTUGAL PSI

Market data

Bid (Bid size)3.72 EUR (10,000)
Ask (Ask size)3.856 EUR (1,200)
Open3.81 EUR
High3.84 EUR
Low3.778 EUR
Close (prev. day)3.76 EUR
VWAP3.820428 EUR
Volume (pcs)566,946
Trading volume2,165,977.00
Number of trades534
Last size3,667

Performance and Risk

6m1y3y
Perf (%)+16.27%+33.26%+18.50%
Perf (abs.)+0.54+0.96+0.60
Beta0.830.881.06
Volatility25.0823.0029.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.83 EUR (638,498)
Ø price 30 days | Ø volume 30 days (pcs.)4.00 EUR (1,189,568)
Ø price 100 days | Ø volume 100 days (pcs.)3.65 EUR (1,083,010)
Ø price 250 days | Ø volume 250 days (pcs.)3.36 EUR (851,104)
YTD High | date4.24 EUR (2022/05/24)
YTD Low | date2.80 EUR (2022/03/07)
52 Weeks High | date4.24 EUR (2022/05/24)
52 Weeks Low | date2.75 EUR (2021/07/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/06/2422:263.86 EUR0.014
Stuttgart2022/06/2416:353.826 EUR0.0011
London Stock Exchange European Trade Reporting2022/06/2417:303.795 EUR0.002
Hanover2022/06/2408:013.776 EUR0.001
Frankfurt2022/06/2408:013.778 EUR0.001
FINRA other OTC Issues2022/05/1318:593.18 USD0.002
Euronext Lisbon2022/06/2417:353.83 EUR2.17534
Berlin2022/06/2408:043.778 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31948&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE NAVIGATOR CO. SA
- -
Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon
Telefon: 351-219-017-300
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Adriano Augusto da Silva SilveiraMember of Executive Committee
António José Pereira RedondoMember of Executive Committee
José Fernando Morais Carreira de AraújoMember of Executive Committee
João Paulo Araújo OliveiraMember of Executive Committee
João Paulo Cabete Gonçalves LéMember of Executive Committee
Nuno Miguel Moreira de Araújo dos SantosMember of Executive Committee

Board of directors

Ricardo Miguel dos Santos Pacheco PiresChairman of Supervisory Board
Vítor Paulo Paranhos PereiraMember of Supervisory Board
Adriano Augusto da Silva SilveiraMember of Supervisory Board
Joao Paulo Cabete Gonçalves LéMember of Supervisory Board
José Fernando Morais Carreira de AraújoMember of Supervisory Board
João Paulo Araújo OliveiraMember of Supervisory Board
Manuel Soares Ferreira RegaladoMember of Supervisory Board
Maria Teresa Aliu PresasMember of Supervisory Board
Mariana Rita A. M. dos Santos B. da CostaMember of Supervisory Board
Nuno Miguel Moreira de Araújo dos SantosMember of Supervisory Board
Sandra Maria Soares SantosMember of Supervisory Board
Vítor Manuel Galvão Rocha Novais GonçalvesMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.