2021/04/16 17:30:00 | |
---|---|
Price | |
30.415 EUR | |
Difference | 1.60% (0.48) |
ISIN | ES0143416115 |
Symbol | SGRE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 20,651 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 29.79 EUR (17,500) |
Ask (Ask size) | 31.04 EUR (17,500) |
Open | 29.72 EUR |
High | 30.415 EUR |
Low | 29.72 EUR |
Close (prev. day) | 29.935 EUR |
VWAP | 31.100201 EUR |
Volume (pcs) | 2,099 |
Trading volume | - |
Number of trades | 9 |
Last size | - |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2021/04/16 |
![]() |
Equity Weekly |
![]() |
2021/04/12 |
![]() |
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
![]() |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/16 17:30:00 | |
---|---|
Price | |
30.415 EUR | |
Difference | 1.60% (0.48) |
ISIN | ES0143416115 |
Symbol | SGRE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 20,651 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 29.79 EUR (17,500) |
Ask (Ask size) | 31.04 EUR (17,500) |
Open | 29.72 EUR |
High | 30.415 EUR |
Low | 29.72 EUR |
Close (prev. day) | 29.935 EUR |
VWAP | 31.100201 EUR |
Volume (pcs) | 2,099 |
Trading volume | - |
Number of trades | 9 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +16.35% | +132.53% | +129.81% |
Perf (abs.) | +4.28 | +17.34 | +17.18 |
Beta | 0.33 | 0.46 | 0.83 |
Volatility | 42.98 | 40.68 | 43.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.888 EUR (1,914) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.532 EUR (11,255) |
Ø price 100 days | Ø volume 100 days (pcs.) | 31.380 EUR (15,087) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.489 EUR (26,965) |
YTD High | date | 39.291 EUR (2021/01/08) |
YTD Low | date | 27.100 EUR (2021/03/08) |
52 Weeks High | date | 39.291 EUR (2021/01/08) |
52 Weeks Low | date | 12.816 EUR (2020/05/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/16 | 17:35 | 30.13 EUR | 0.12 | 48 |
Vienna Stock Exchange | 2021/04/16 | 17:32 | 30.41 EUR | 0.03 | 8 |
Tradegate | 2021/04/16 | 22:26 | 30.45 EUR | 0.33 | 69 |
Stuttgart | 2021/04/16 | 14:46 | 30.08 EUR | 0.01 | 5 |
Munich | 2021/04/16 | 16:16 | 30.26 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/16 | 17:30 | 30.415 EUR | 0.00 | 9 |
Hanover | 2021/04/16 | 08:00 | 30.00 EUR | 0.00 | 2 |
Frankfurt | 2021/04/16 | 14:19 | 30.23 EUR | 0.01 | 6 |
FINRA other OTC Issues | 2021/04/16 | 19:51 | 36.20 USD | 0.04 | 15 |
Duesseldorf | 2021/04/16 | 19:31 | 30.22 EUR | 0.00 | 20 |
Berlin | 2021/04/16 | 18:45 | 30.39 EUR | 0.00 | 15 |
BME Continuous Market | 2021/04/16 | 17:38 | 30.39 EUR | 205.06 | 7,922 |
SIEMENS GAMESA RENEWABLE ENERGY SA |
- - |
Parque Tecnológico de Bizkaia - 48170 Vizcaya |
Telefon: 34-90-273-49-49 |
Fax: - |
E-mail: info@siemensgamesa.com |
- |
Andreas Nauen | Chairman of Managing Board |
Alan Feeley | Member of Executive Committee |
Antonio de la Torre | Member of Executive Committee |
Beatriz Puente Ferreras | Member of Executive Committee |
Carlos Albi | Member of Executive Committee |
Christoph Wollny | Member of Executive Committee |
Cristina Perea Sáenz de Buruaga | Member of Executive Committee |
Immink Marc | Member of Executive Committee |
Javier Fernandez Combarro | Member of Executive Committee |
Juan Gutiérrez | Member of Executive Committee |
Jürgen Bartl | Member of Executive Committee |
Lars Bondo Krogsgaard | Member of Executive Committee |
Sérgio Filipe | Member of Executive Committee |
Miguel Angel López | Chairman of Supervisory Board |
Gloria Hernández García | Member of Supervisory Board |
Harald von Heynitz | Member of Supervisory Board |
Klaus Rosenfeld | Member of Supervisory Board |
Maria Ferraro | Member of Supervisory Board |
Mariel von Schumann | Member of Supervisory Board |
Rudolf Krämmer | Member of Supervisory Board |
Tim Dawidowsky | Member of Supervisory Board |
Tim Oliver Holt | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.