Look for:

DASSAULT SYSTÈMES SE


ISIN:
FR0014003TT8
WKN:
13065

2023/12/01 17:35:03
Price
43.305 EUR
Difference 0.79% (0.34)

General attributes

ISINFR0014003TT8
SymbolDSY
ExchangeEuronext Paris
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)56,961 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.25 EUR (250)
Ask (Ask size)43.37 EUR (24)
Open42.98 EUR
High43.36 EUR
Low42.965 EUR
Close (prev. day)42.965 EUR
VWAP43.253725 EUR
Volume (pcs)1,016,945
Trading volume43,986,659.00
Number of trades5,335
Last size133

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/12/01 17:35:03
Price
43.305 EUR
Difference 0.79% (0.34)

General attributes

ISINFR0014003TT8
SymbolDSY
ExchangeEuronext Paris
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)56,961 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)43.25 EUR (250)
Ask (Ask size)43.37 EUR (24)
Open42.98 EUR
High43.36 EUR
Low42.965 EUR
Close (prev. day)42.965 EUR
VWAP43.253725 EUR
Volume (pcs)1,016,945
Trading volume43,986,659.00
Number of trades5,335
Last size133

Performance and Risk

6m1y3y
Perf (%)+4.61%+18.09%+41.01%
Perf (abs.)+1.91+6.64+12.60
Beta0.940.900.83
Volatility23.0426.4928.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.913 EUR (1,202,982)
Ø price 30 days | Ø volume 30 days (pcs.)40.286 EUR (1,288,958)
Ø price 100 days | Ø volume 100 days (pcs.)37.822 EUR (1,107,864)
Ø price 250 days | Ø volume 250 days (pcs.)37.525 EUR (1,211,689)
YTD High | date43.370 EUR (2023/11/29)
YTD Low | date33.095 EUR (2023/01/30)
52 Weeks High | date43.370 EUR (2023/11/29)
52 Weeks Low | date33.090 EUR (2022/12/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2023/12/0109:0543.24 EUR0.001
Tradegate2023/12/0122:2643.385 EUR0.0419
Stuttgart2023/12/0109:1543.165 EUR0.005
Munich2023/12/0108:0343.085 EUR0.001
London Stock Exchange European Trade Reporting2023/11/2415:4742.6083 EUR0.0119
Hanover2023/12/0108:0143.13 EUR0.003
Frankfurt2023/12/0109:2643.18 EUR0.001
FINRA other OTC Issues2023/12/0121:4247.12 USD0.0627
Euronext Paris2023/12/0117:3543.305 EUR43.995,335
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2023/12/0108:1143.105 EUR0.003
Berlin2023/12/0108:0343.08 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1138&ID_TYPE_IMAGE_LOGO=2

Contact Details

DASSAULT SYSTÈMES SA
- -
10, rue Marcel Dassault - 78140 Vélizy-Villacoublay
Telefon: +33-1-61-62-61-62
Fax: +33-1-70-73-43-63
E-mail: -

Company Profile

-

Members of Management Board

Bernard CharlèsChairman of Managing Board
Claire BiotMember of Executive Committee
Dominique FlorackMember of Executive Committee
Rouven BergmannMember of Executive Committee
Anne AsensioMember of Executive Committee
Anthony CostelloMember of Executive Committee
Bruno LatchagueMember of Executive Committee
Béatrix MartinezMember of Executive Committee
Elisa PrisnerMember of Executive Committee
Florence Hu AubignyMember of Executive Committee
Florence VerzelenMember of Executive Committee
Laurence BarthèsMember of Executive Committee
Olivier RibetMember of Executive Committee
Philippe LauferMember of Executive Committee
Stéphane DecléeMember of Executive Committee
Tarek SherifMember of Executive Committee
Thibault de TersantMember of Executive Committee
Victoire de MargerieMember of Executive Committee

Board of directors

Geneviéve B. BergerMember of Supervisory Board
Laurence Daures-LescourretMember of Supervisory Board
Soumitra DuttaMember of Supervisory Board
Catherine DassaultMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Herve AndorreMember of Supervisory Board
Marie-Hélène Habert-DassaultMember of Supervisory Board
Odile DesforgesMember of Supervisory Board
Pascal DalozMember of Supervisory Board
Tanneguy de Fromont de BouailleMember of Supervisory Board
Toshiko MoriMember of Supervisory Board
Xavier CauchoisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.