2023/12/01 17:35:03 | |
---|---|
Price | |
43.305 EUR | |
Difference | 0.79% (0.34) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 56,961 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 43.25 EUR (250) |
Ask (Ask size) | 43.37 EUR (24) |
Open | 42.98 EUR |
High | 43.36 EUR |
Low | 42.965 EUR |
Close (prev. day) | 42.965 EUR |
VWAP | 43.253725 EUR |
Volume (pcs) | 1,016,945 |
Trading volume | 43,986,659.00 |
Number of trades | 5,335 |
Last size | 133 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2023/11/27 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/11/24 |
![]() |
Equity Weekly |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/11/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/11/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/12/01 17:35:03 | |
---|---|
Price | |
43.305 EUR | |
Difference | 0.79% (0.34) |
ISIN | FR0014003TT8 |
Symbol | DSY |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 56,961 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 43.25 EUR (250) |
Ask (Ask size) | 43.37 EUR (24) |
Open | 42.98 EUR |
High | 43.36 EUR |
Low | 42.965 EUR |
Close (prev. day) | 42.965 EUR |
VWAP | 43.253725 EUR |
Volume (pcs) | 1,016,945 |
Trading volume | 43,986,659.00 |
Number of trades | 5,335 |
Last size | 133 |
6m | 1y | 3y | |
Perf (%) | +4.61% | +18.09% | +41.01% |
Perf (abs.) | +1.91 | +6.64 | +12.60 |
Beta | 0.94 | 0.90 | 0.83 |
Volatility | 23.04 | 26.49 | 28.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.913 EUR (1,202,982) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.286 EUR (1,288,958) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.822 EUR (1,107,864) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.525 EUR (1,211,689) |
YTD High | date | 43.370 EUR (2023/11/29) |
YTD Low | date | 33.095 EUR (2023/01/30) |
52 Weeks High | date | 43.370 EUR (2023/11/29) |
52 Weeks Low | date | 33.090 EUR (2022/12/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/12/01 | 09:05 | 43.24 EUR | 0.00 | 1 |
Tradegate | 2023/12/01 | 22:26 | 43.385 EUR | 0.04 | 19 |
Stuttgart | 2023/12/01 | 09:15 | 43.165 EUR | 0.00 | 5 |
Munich | 2023/12/01 | 08:03 | 43.085 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/11/24 | 15:47 | 42.6083 EUR | 0.01 | 19 |
Hanover | 2023/12/01 | 08:01 | 43.13 EUR | 0.00 | 3 |
Frankfurt | 2023/12/01 | 09:26 | 43.18 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/12/01 | 21:42 | 47.12 USD | 0.06 | 27 |
Euronext Paris | 2023/12/01 | 17:35 | 43.305 EUR | 43.99 | 5,335 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2023/12/01 | 08:11 | 43.105 EUR | 0.00 | 3 |
Berlin | 2023/12/01 | 08:03 | 43.08 EUR | 0.00 | 3 |
DASSAULT SYSTÈMES SA |
- - |
10, rue Marcel Dassault - 78140 Vélizy-Villacoublay |
Telefon: +33-1-61-62-61-62 |
Fax: +33-1-70-73-43-63 |
E-mail: - |
- |
Bernard Charlès | Chairman of Managing Board |
Claire Biot | Member of Executive Committee |
Dominique Florack | Member of Executive Committee |
Rouven Bergmann | Member of Executive Committee |
Anne Asensio | Member of Executive Committee |
Anthony Costello | Member of Executive Committee |
Bruno Latchague | Member of Executive Committee |
Béatrix Martinez | Member of Executive Committee |
Elisa Prisner | Member of Executive Committee |
Florence Hu Aubigny | Member of Executive Committee |
Florence Verzelen | Member of Executive Committee |
Laurence Barthès | Member of Executive Committee |
Olivier Ribet | Member of Executive Committee |
Philippe Laufer | Member of Executive Committee |
Stéphane Declée | Member of Executive Committee |
Tarek Sherif | Member of Executive Committee |
Thibault de Tersant | Member of Executive Committee |
Victoire de Margerie | Member of Executive Committee |
Geneviéve B. Berger | Member of Supervisory Board |
Laurence Daures-Lescourret | Member of Supervisory Board |
Soumitra Dutta | Member of Supervisory Board |
Catherine Dassault | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Herve Andorre | Member of Supervisory Board |
Marie-Hélène Habert-Dassault | Member of Supervisory Board |
Odile Desforges | Member of Supervisory Board |
Pascal Daloz | Member of Supervisory Board |
Tanneguy de Fromont de Bouaille | Member of Supervisory Board |
Toshiko Mori | Member of Supervisory Board |
Xavier Cauchois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.