Look for:

FRESENIUS MEDICAL CARE AG & CO KGAA


ISIN:
DE0005785802
WKN:
578580

2021/05/17 12:41:50
Price
66.96 EUR
Difference -0.27% (-0.18)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)19,665 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)66.94 EUR (1,398)
Ask (Ask size)66.98 EUR (333)
Open66.94 EUR
High67.10 EUR
Low66.36 EUR
Close (prev. day)67.14 EUR
VWAP66.72937 EUR
Volume (pcs)171,593
Trading volume11,450,292.26
Number of trades1,700
Last size194

Futures and Options

Related Futures17
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/17 12:41:50
Price
66.96 EUR
Difference -0.27% (-0.18)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)19,665 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)66.94 EUR (1,398)
Ask (Ask size)66.98 EUR (333)
Open66.94 EUR
High67.10 EUR
Low66.36 EUR
Close (prev. day)67.14 EUR
VWAP66.72937 EUR
Volume (pcs)171,593
Trading volume11,450,292.26
Number of trades1,700
Last size194

Performance and Risk

6m1y3y
Perf (%)-6.65%-7.85%-21.58%
Perf (abs.)-4.78-5.72-18.48
Beta0.280.580.57
Volatility24.0726.1428.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)65.85 EUR (656,761)
Ø price 30 days | Ø volume 30 days (pcs.)64.70 EUR (572,351)
Ø price 100 days | Ø volume 100 days (pcs.)63.74 EUR (800,164)
Ø price 250 days | Ø volume 250 days (pcs.)69.20 EUR (699,488)
YTD High | date70.58 EUR (2021/01/07)
YTD Low | date55.18 EUR (2021/02/02)
52 Weeks High | date79.96 EUR (2020/07/23)
52 Weeks Low | date55.18 EUR (2021/02/02)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/05/1712:4166.96 EUR11.451,700
Vienna Stock Exchange2021/05/1709:0567.08 EUR0.001
Tradegate2021/05/1712:4466.94 EUR0.7882
Stuttgart2021/05/1712:3566.92 EUR0.0852
SIX Swiss Exchange2021/05/1117:0464.52 EUR1.261
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
Munich2021/05/1708:0367.04 EUR0.001
London Stock Exchange European Trade Reporting2021/05/1709:0066.91 EUR0.001
Hanover2021/05/1708:1067.08 EUR0.001
Hamburg2021/05/1711:4666.82 EUR0.002
Frankfurt2021/05/1709:0567.06 EUR0.022
FINRA other OTC Issues2021/05/1121:5477.34 USD1.583
Duesseldorf2021/05/1711:3066.72 EUR0.036
Borsa Italiana MTF Global Equity Market2021/05/1709:3766.60 EUR0.001
Berlin2021/05/1712:4066.90 EUR0.019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-609-0
Fax: -
E-mail: marketing.international@fmc-ag.com

Company Profile

-

Members of Management Board

Rice PowellChairman of Managing Board
Dominik HegerMember of Executive Committee
Franklin MadduxMember of Executive Committee
Katarzyna Mazur-HofsaessMember of Executive Committee
Olaf SchermeierMember of Executive Committee
Harry de WitMember of Executive Committee
Helen GizaMember of Executive Committee
Kent WanzekMember of Executive Committee
Tania von der GoltzMember of Executive Committee
William ValleMember of Executive Committee

Board of directors

Dieter SchenkChairman of Supervisory Board
Benjamin J. LippsMember of Supervisory Board
Dorothea WenzelMember of Supervisory Board
Gregor ZündMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Rolf ClassonMember of Supervisory Board
William JohnstonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.