Look for:

COVESTRO AG NPV


ISIN:
DE0006062144
WKN:
606214

2021/06/15 08:41:59
Price
53.84 EUR
Difference 0.11% (0.06)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeTradegate
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)10,357 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)53.96 EUR (400)
Ask (Ask size)53.98 EUR (1,036)
Open53.86 EUR
High53.86 EUR
Low53.70 EUR
Close (prev. day)53.78 EUR
VWAP53.82345 EUR
Volume (pcs)2,863
Trading volume153,973.42
Number of trades17
Last size750

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/15 08:41:59
Price
53.84 EUR
Difference 0.11% (0.06)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeTradegate
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)10,357 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)53.96 EUR (400)
Ask (Ask size)53.98 EUR (1,036)
Open53.86 EUR
High53.86 EUR
Low53.70 EUR
Close (prev. day)53.78 EUR
VWAP53.82345 EUR
Volume (pcs)2,863
Trading volume153,973.42
Number of trades17
Last size750

Performance and Risk

6m1y3y
Perf (%)+6.66%+62.87%-30.97%
Perf (abs.)+3.36+20.76-24.13
Beta0.960.941.17
Volatility29.1234.6940.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)54.94 EUR (74,835)
Ø price 30 days | Ø volume 30 days (pcs.)56.73 EUR (56,166)
Ø price 100 days | Ø volume 100 days (pcs.)57.45 EUR (64,146)
Ø price 250 days | Ø volume 250 days (pcs.)48.83 EUR (60,992)
YTD High | date63.20 EUR (2021/03/03)
YTD Low | date50.66 EUR (2021/01/04)
52 Weeks High | date63.20 EUR (2021/03/03)
52 Weeks Low | date31.63 EUR (2020/06/15)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1417:3553.62 EUR55.356,391
Vienna Stock Exchange2021/06/1417:3253.68 EUR0.002
Tradegate2021/06/1508:4153.84 EUR0.1011
Stuttgart2021/06/1508:3453.82 EUR0.016
SIX Swiss Exchange2020/02/2417:3640.20 CHF0.001
Munich2021/06/1508:0153.78 EUR0.011
London Stock Exchange European Trade Reporting2021/06/1417:3053.80 EUR0.002
Hanover2021/06/1508:1053.78 EUR0.001
Hamburg2021/06/1508:0953.78 EUR0.001
Frankfurt2021/06/1508:0553.78 EUR0.001
FINRA other OTC Issues2021/06/1418:0065.20 USD0.011
Duesseldorf2021/06/1508:3053.74 EUR0.002
Berlin2021/06/1508:0253.84 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140711&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVESTRO AG
- -
Kaiser-Wilhelm-Allee 60 - 51373 Leverkusen
Telefon: 49-214-6009-2000
Fax: 49-214-6009-3000
E-mail: info@covestro.com

Company Profile

-

Members of Management Board

Markus SteilemannChairman of Managing Board
Klaus SchäferMember of Executive Committee
Thomas ElsnerMember of Executive Committee
Thomas ToepferMember of Executive Committee
Ilia KürtenMember of Executive Committee
Michelle JouMember of Executive Committee
Sucheta GovilMember of Executive Committee

Board of directors

Richard PottChairman of Supervisory Board
Christine Maria BortenlängerMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Ulrich LimanMember of Supervisory Board
Ferdinando Franco Beccalli-FalcoMember of Supervisory Board
Frank WerthMember of Supervisory Board
Irena KüstnerMember of Supervisory Board
Johannes DietschMember of Supervisory Board
Marc StothfangMember of Supervisory Board
Patrick ThomasMember of Supervisory Board
Petra KronenMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Regine StachelhausMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.