Look for:

DEVON ENERGY CORP


ISIN:
US25179M1036
WKN:
25179M103

2021/04/21 22:10:00
Price
21.17 USD
Difference 0.95% (0.20)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)11,844 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.10 USD (100)
Ask (Ask size)21.20 USD (1,100)
Open20.14 USD
High21.38 USD
Low20.14 USD
Close (prev. day)20.97 USD
VWAP21.058878 USD
Volume (pcs)7,001,206
Trading volume147,501,820.79
Number of trades43,879
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 22:10:00
Price
21.17 USD
Difference 0.95% (0.20)

General attributes

ISINUS25179M1036
SymbolDVN
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)11,844 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.10 USD (100)
Ask (Ask size)21.20 USD (1,100)
Open20.14 USD
High21.38 USD
Low20.14 USD
Close (prev. day)20.97 USD
VWAP21.058878 USD
Volume (pcs)7,001,206
Trading volume147,501,820.79
Number of trades43,879
Last size-

Performance and Risk

6m1y3y
Perf (%)+145.31%+133.92%-40.20%
Perf (abs.)+12.54+12.12-14.23
Beta1.592.021.67
Volatility63.4669.5468.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21.68 USD (8,508,790)
Ø price 30 days | Ø volume 30 days (pcs.)22.57 USD (10,777,504)
Ø price 100 days | Ø volume 100 days (pcs.)19.53 USD (12,318,298)
Ø price 250 days | Ø volume 250 days (pcs.)14.43 USD (10,827,578)
YTD High | date26.13 USD (2021/03/05)
YTD Low | date15.71 USD (2021/01/04)
52 Weeks High | date26.13 USD (2021/03/05)
52 Weeks Low | date7.73 USD (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2117:3517.525 EUR0.002
Tradegate2021/04/2122:2617.595 EUR0.015
Stuttgart2021/04/2108:0217.06 EUR0.003
NYSE2021/04/2122:1021.17 USD147.5043,879
Munich2021/04/2108:0217.06 EUR0.002
London Stock Exchange2021/03/2316:3922.00 USD0.001
Frankfurt2021/04/2108:0117.205 EUR0.002
Duesseldorf2021/04/2119:0017.56 EUR0.0020
Berlin2021/04/2108:0117.205 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2767&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEVON ENERGY CORP.
- -
333 West Sheridan Avenue - 73102-5015 Oklahoma City
Telefon: 1-405-235-3611
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

David HagerChairman of Board of Directors
Ann FoxMember of Board of Directors
Barbara BaumannMember of Board of Directors
Duane RadtkeMember of Board of Directors
J. NicholsMember of Board of Directors
John BethancourtMember of Board of Directors
John KrenickiMember of Board of Directors
Karl KurzMember of Board of Directors
Kelt KindickMember of Board of Directors
Robert MosbacherMember of Board of Directors
Valerie WilliamsMember of Board of Directors
Richard MuncriefChairman of Managing Board
Alana TetrickMember of Executive Committee
Bill LambertMember of Executive Committee
Cathy LebsackMember of Executive Committee
Christopher KirtMember of Executive Committee
Clay GasparMember of Executive Committee
David HarrisMember of Executive Committee
Dennis CameronMember of Executive Committee
Garrett JacksonMember of Executive Committee
Jeff WilsonMember of Executive Committee
Jeffrey RitenourMember of Executive Committee
Jeremy HumphersMember of Executive Committee
Lyndon TaylorMember of Executive Committee
Mike DionisioMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.