Look for:

FAIR ISAAC CORP.


ISIN:
US3032501047
WKN:
303250104

2024/03/28 21:00:02
Price
1,249.61 USD
Difference -0.71% (-8.90)

General attributes

ISINUS3032501047
SymbolFICO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)28,779 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,213.79 USD (100)
Ask (Ask size)1,285.21 USD (100)
Open1,259.11 USD
High1,276.48 USD
Low1,248.57 USD
Close (prev. day)1,258.51 USD
VWAP1,251.983426 USD
Volume (pcs)151,704
Trading volume190,184,447.60
Number of trades8,647
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 21:00:02
Price
1,249.61 USD
Difference -0.71% (-8.90)

General attributes

ISINUS3032501047
SymbolFICO
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)28,779 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,213.79 USD (100)
Ask (Ask size)1,285.21 USD (100)
Open1,259.11 USD
High1,276.48 USD
Low1,248.57 USD
Close (prev. day)1,258.51 USD
VWAP1,251.983426 USD
Volume (pcs)151,704
Trading volume190,184,447.60
Number of trades8,647
Last size-

Performance and Risk

6m1y3y
Perf (%)+40.91%+83.90%+153.52%
Perf (abs.)+362.77+570.09+756.70
Beta1.291.101.19
Volatility32.1327.6135.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,266.79 USD (151,000)
Ø price 30 days | Ø volume 30 days (pcs.)1,271.41 USD (167,072)
Ø price 100 days | Ø volume 100 days (pcs.)1,186.26 USD (178,706)
Ø price 250 days | Ø volume 250 days (pcs.)963.91 USD (184,605)
YTD High | date1,349.75 USD (2024/03/08)
YTD Low | date1,113.19 USD (2024/01/05)
52 Weeks High | date1,349.75 USD (2024/03/08)
52 Weeks Low | date664.41 USD (2023/04/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/03/2808:081,150.00 EUR0.002
Duesseldorf2024/03/2819:311,150.00 EUR0.006
Frankfurt2024/03/2811:321,190.00 EUR0.023
London Stock Exchange2024/03/1815:021,224.72 USD0.031
Munich2024/03/2808:051,160.00 EUR0.001
NYSE2024/03/2821:001,249.61 USD190.188,647
Stuttgart2024/03/2808:331,150.00 EUR0.003
Tradegate2024/03/2822:261,160.00 EUR0.2021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145472&ID_TYPE_IMAGE_LOGO=2

Contact Details

FAIR ISAAC CORP.
- -
901 Marquette Avenue, Suite 3200 - MN 55402 Minneapolis
Telefon: (612) 758-5200
Fax: (415) 492-9381
E-mail: -

Company Profile

-

Members of Management Board

Braden KellyChairman of Board of Directors
David ReyMember of Board of Directors
Eva ManolisMember of Board of Directors
Fabiola ArredondoMember of Board of Directors
Henry StansburyMember of Board of Directors
James KirsnerMember of Board of Directors
Joanna ReesMember of Board of Directors
Marc McMorrisMember of Board of Directors
William LansingChairman of Managing Board
Claus MoldtMember of Executive Committee
Jim M. WehmannMember of Executive Committee
Mark R. ScadinaMember of Executive Committee
Michael I. McLaughlinMember of Executive Committee
Richard DealMember of Executive Committee
Stephanie CovertMember of Executive Committee
Thomas A. BowersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.