Look for:

SAFRAN SA


ISIN:
FR0000073272
WKN:
7327

2024/04/19 17:30:00
Price
206.35 EUR
Difference -1.01% (-2.10)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)85,145 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)204.20 EUR (3,000)
Ask (Ask size)208.50 EUR (3,000)
Open204.675 EUR
High206.1293 EUR
Low206.10 EUR
Close (prev. day)208.45 EUR
VWAP206.114293 EUR
Volume (pcs)8,379
Trading volume1,727,031.66
Number of trades2
Last size-

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:30:00
Price
206.35 EUR
Difference -1.01% (-2.10)

General attributes

ISINFR0000073272
SymbolSAF
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)85,145 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)204.20 EUR (3,000)
Ask (Ask size)208.50 EUR (3,000)
Open204.675 EUR
High206.1293 EUR
Low206.10 EUR
Close (prev. day)208.45 EUR
VWAP206.114293 EUR
Volume (pcs)8,379
Trading volume1,727,031.66
Number of trades2
Last size-

Performance and Risk

6m1y3y
Perf (%)+37.73%+45.62%+68.05%
Perf (abs.)+56.53+64.65+83.56
Beta0.910.931.22
Volatility15.7417.3228.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)206.97 EUR (1,795)
Ø price 30 days | Ø volume 30 days (pcs.)204.66 EUR (10,914)
Ø price 100 days | Ø volume 100 days (pcs.)181.72 EUR (15,886)
Ø price 250 days | Ø volume 250 days (pcs.)159.83 EUR (32,480)
YTD High | date211.65 EUR (2024/03/27)
YTD Low | date157.28 EUR (2024/01/08)
52 Weeks High | date211.65 EUR (2024/03/27)
52 Weeks Low | date134.04 EUR (2023/07/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1908:08204.90 EUR0.001
Duesseldorf2024/04/1916:30206.70 EUR0.004
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/04/1917:35205.90 EUR121.4510,066
FINRA other OTC Issues2024/04/1918:46219.794 USD0.1511
Frankfurt2024/04/1908:12207.20 EUR0.001
Hamburg2024/04/1908:01207.20 EUR0.001
Hanover2024/04/1908:05207.20 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1917:30206.35 EUR1.732
Munich2024/04/1908:14205.90 EUR0.001
Stuttgart2024/04/1918:45205.70 EUR0.0046
Tradegate2024/04/1918:53205.80 EUR0.1341
Vienna Stock Exchange2024/04/1909:05205.90 EUR0.003
Xetra2024/04/1917:35210.00 EUR0.0816

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1240&ID_TYPE_IMAGE_LOGO=2

Contact Details

SAFRAN SA
- -
2, boulevard du Général Martial, Valin - 75015 Paris
Telefon: +33-1-40-60-80-80
Fax: +33-1-40-60-81-02
E-mail: -

Company Profile

-

Members of Management Board

Olivier AndrièsChairman of Managing Board
Cédric GoubetMember of Executive Committee
Eric DalbièsMember of Executive Committee
Franck SaudoMember of Executive Committee
Francois BastinMember of Executive Committee
Frédéric VergerMember of Executive Committee
Jean-Paul AlaryMember of Executive Committee
Jorge OrtegaMember of Executive Committee
Karine StamesMember of Executive Committee
Kate PhilippsMember of Executive Committee
Marjolaine GrangeMember of Executive Committee
Nathalie StublerMember of Executive Committee
Pascal BantegnieMember of Executive Committee
Philippe ErreraMember of Executive Committee
Sebastian WeberMember of Executive Committee
Stephane DuboisMember of Executive Committee
Stéphane CueilleMember of Executive Committee
Victoria FoyMember of Executive Committee
Vincent CaroMember of Executive Committee

Board of directors

Ross McInnesChairman of Supervisory Board
Patrick PélataMember of Supervisory Board
Alexandre LahousseMember of Supervisory Board
Anne AubertMember of Supervisory Board
Christèle Debarenne-FievetMember of Supervisory Board
Céline FornaroMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Fabrice BrégierMember of Supervisory Board
Hervé ChaillouMember of Supervisory Board
Hélène Auriol-PotierMember of Supervisory Board
Laurent GuillotMember of Supervisory Board
Marc AubryMember of Supervisory Board
Monique CohenMember of Supervisory Board
Patricia BellingerMember of Supervisory Board
Robert PeugeotMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.