Look for:

ALLIANZ SE


ISIN:
DE0008404005
WKN:
840400

2024/03/28 19:55:08
Price
277.80 EUR
Difference -0.02% (-0.05)

General attributes

ISINDE0008404005
SymbolALV
ExchangeFrankfurt
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)106,067 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)277.50 EUR (100)
Ask (Ask size)277.90 EUR (100)
Open277.60 EUR
High277.95 EUR
Low276.70 EUR
Close (prev. day)277.85 EUR
VWAP277.35633 EUR
Volume (pcs)2,221
Trading volume616,008.40
Number of trades40
Last size10

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 19:55:08
Price
277.80 EUR
Difference -0.02% (-0.05)

General attributes

ISINDE0008404005
SymbolALV
ExchangeFrankfurt
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)106,067 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)277.50 EUR (100)
Ask (Ask size)277.90 EUR (100)
Open277.60 EUR
High277.95 EUR
Low276.70 EUR
Close (prev. day)277.85 EUR
VWAP277.35633 EUR
Volume (pcs)2,221
Trading volume616,008.40
Number of trades40
Last size10

Performance and Risk

6m1y3y
Perf (%)+22.13%+34.42%+30.57%
Perf (abs.)+50.35+71.15+65.05
Beta0.790.900.88
Volatility13.9914.6220.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)274.89 EUR (4,194)
Ø price 30 days | Ø volume 30 days (pcs.)259.27 EUR (4,318)
Ø price 100 days | Ø volume 100 days (pcs.)245.11 EUR (3,414)
Ø price 250 days | Ø volume 250 days (pcs.)228.60 EUR (3,070)
YTD High | date278.25 EUR (2024/03/27)
YTD Low | date239.30 EUR (2024/01/11)
52 Weeks High | date278.25 EUR (2024/03/27)
52 Weeks Low | date199.00 EUR (2023/05/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/03/2818:00270.21 CHF0.013
Berlin2024/03/2817:49277.65 EUR0.018
Bucharest Stock Exchange2024/03/2016:081,336.40 RON0.001
Budapest Stock Exchange2024/01/2217:2095,100.00 HUF0.291
Duesseldorf2024/03/2819:31277.20 EUR0.089
Euronext Milan MTF Global Equity Market2024/03/2817:44277.85 EUR0.2243
Euronext Milan MTF Trading After Hours2024/03/0719:24258.60 EUR0.002
FINRA other OTC Issues2024/03/2819:48297.54 USD0.237
Frankfurt2024/03/2819:55277.80 EUR0.6240
Hamburg2024/03/2820:28277.90 EUR0.3228
Hanover2024/03/2820:14277.90 EUR0.025
London Stock Exchange European Trade Reporting2024/03/2817:30277.075 EUR0.004
Munich2024/03/2819:39277.75 EUR1.6818
SIX Swiss Exchange2023/04/0617:36212.25 CHF0.001
SIX Swiss Exchange2023/04/2617:35225.00 EUR0.001
Stuttgart2024/03/2821:45277.55 EUR4.20296
Tradegate2024/03/2821:45277.90 EUR17.911,197
Vienna Stock Exchange2024/03/2817:32277.85 EUR0.002
Xetra2024/03/2817:35277.80 EUR255.097,536

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1867&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALLIANZ SE
- -
Königinstrasse 28 - 80802 München
Telefon: +49-89-3800-0
Fax: +
E-mail: info@allianz.com

Company Profile

-

Members of Management Board

Oliver BäteChairman of Managing Board
Andreas WimmerMember of Executive Committee
Günther ThallingerMember of Executive Committee
Barbara Karuth-ZelleMember of Executive Committee
Christopher TownsendMember of Executive Committee
Giulio TerzariolMember of Executive Committee
Iván de la SotaMember of Executive Committee
Klaus-Peter RöhlerMember of Executive Committee
Renate WagnerMember of Executive Committee
Sergio BalbinotMember of Executive Committee
Sirma BoshnakovaMember of Executive Committee

Board of directors

Michael DiekmannChairman of Supervisory Board
Friedrich EichinerMember of Supervisory Board
Christine BosseMember of Supervisory Board
Frank KirschMember of Supervisory Board
Gabriele Burkhardt-BergMember of Supervisory Board
Herbert HainerMember of Supervisory Board
Jean-Claude Le GoaërMember of Supervisory Board
Jürgen LawrenzMember of Supervisory Board
Martina GrundlerMember of Supervisory Board
Primiano di PaoloMember of Supervisory Board
Rashmy ChatterjeeMember of Supervisory Board
Sophie BoissardMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.