Look for:

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/08/30 22:26:26
Price
19.938 EUR
Difference 9.67% (1.76)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)85,057 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)19.912 EUR (1,004)
Ask (Ask size)19.954 EUR (1,002)
Open18.798 EUR
High19.978 EUR
Low18.44 EUR
Close (prev. day)18.18 EUR
VWAP19.34459 EUR
Volume (pcs)603,590
Trading volume11,676,203.04
Number of trades1,515
Last size175

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/30 22:26:26
Price
19.938 EUR
Difference 9.67% (1.76)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)85,057 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)19.912 EUR (1,004)
Ask (Ask size)19.954 EUR (1,002)
Open18.798 EUR
High19.978 EUR
Low18.44 EUR
Close (prev. day)18.18 EUR
VWAP19.34459 EUR
Volume (pcs)603,590
Trading volume11,676,203.04
Number of trades1,515
Last size175

Performance and Risk

6m1y3y
Perf (%)-49.90%-36.96%-56.37%
Perf (abs.)-19.86-11.69-25.76
Beta2.541.911.34
Volatility62.7451.7942.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.357 EUR (290,363)
Ø price 30 days | Ø volume 30 days (pcs.)21.598 EUR (328,082)
Ø price 100 days | Ø volume 100 days (pcs.)27.227 EUR (166,671)
Ø price 250 days | Ø volume 250 days (pcs.)34.067 EUR (111,197)
YTD High | date46.390 EUR (2024/01/25)
YTD Low | date17.300 EUR (2024/08/08)
52 Weeks High | date46.390 EUR (2024/01/25)
52 Weeks Low | date17.300 EUR (2024/08/08)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/08/3017:3519.842 EUR5.36727
Vienna Stock Exchange2024/08/3017:3219.832 EUR0.0725
Tradegate2024/08/3022:2619.938 EUR11.681,515
Stuttgart2024/08/3020:0819.53 EUR0.1432
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
Nasdaq2024/08/3022:0022.04 USD3,874.49576,612
Munich2024/08/3008:0418.794 EUR0.021
London Stock Exchange2024/08/3017:3522.00 USD0.0081
Hong Kong Stock Exchange2024/08/1210:08120.00 HKD--
Hanover2024/08/3017:2519.922 EUR0.002
Hamburg2024/08/3018:2719.786 EUR0.038
Frankfurt2024/08/3021:5519.90 EUR0.7091
Euronext Milan MTF Trading After Hours2024/07/3120:2628.645 EUR0.002
Euronext Milan MTF Global Equity Market2024/08/3017:4419.824 EUR2.52452
Duesseldorf2024/08/3019:3119.646 EUR0.025
Berlin2024/08/3016:3019.60 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.