Look for:

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11
2021/09/17 17:46:55
Price
73.981 USD
Difference -3.03% (-2.31)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)57,947 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open74.1291 USD
High74.1291 USD
Low73.981 USD
Close (prev. day)76.2913 USD
VWAP74.023585 USD
Volume (pcs)27,641
Trading volume2,090,272.79
Number of trades5
Last size446

Futures and Options

Related Futures105
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/17 17:46:55
Price
73.981 USD
Difference -3.03% (-2.31)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)57,947 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open74.1291 USD
High74.1291 USD
Low73.981 USD
Close (prev. day)76.2913 USD
VWAP74.023585 USD
Volume (pcs)27,641
Trading volume2,090,272.79
Number of trades5
Last size446

Performance and Risk

6m1y3y
Perf (%)-11.61%--
Perf (abs.)-9.72--
Beta1.151.231.16
Volatility18.3223.6131.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.629 USD (6,394)
Ø price 30 days | Ø volume 30 days (pcs.)43.784 USD (2,037)
Ø price 100 days | Ø volume 100 days (pcs.)46.371 USD (1,592)
Ø price 250 days | Ø volume 250 days (pcs.)49.481 USD (1,937)
YTD High | date87.650 USD (2021/04/16)
YTD Low | date73.981 USD (2021/09/17)
52 Weeks High | date87.650 USD (2021/04/16)
52 Weeks Low | date54.634 USD (2020/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/09/1717:3763.09 EUR492.1428,788
Vienna Stock Exchange2021/09/1717:3263.21 EUR0.029
Tradegate2021/09/1722:2663.50 EUR30.602,624
Stuttgart2021/09/1721:5563.56 EUR2.41346
SIX Swiss Exchange2020/04/0117:3544.00 EUR0.001
SIX Swiss Exchange2020/05/0617:3655.00 CHF0.001
Munich2021/09/1719:4863.56 EUR0.058
London Stock Exchange European Trade Reporting2021/09/1717:4363.0585 EUR1.172
Hanover2021/09/1719:0663.60 EUR0.039
Hamburg2021/09/1718:2363.50 EUR0.1827
Frankfurt2021/09/1719:5363.50 EUR2.20157
FINRA other OTC Issues2021/09/1717:4673.981 USD2.095
Duesseldorf2021/09/1719:3063.37 EUR0.0225
Budapest Stock Exchange2021/09/1717:2022,350.00 HUF0.041
Borsa Italiana MTF Trading After Hours2021/04/2918:0070.48 EUR0.001
Borsa Italiana MTF Global Equity Market2021/09/1717:3563.10 EUR0.1232
Berlin2021/09/1709:2365.06 EUR0.033

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

Company Profile

-

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Thomas CarellMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Waldemar HelberMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.