Look for:

PEPSICO INC.


ISIN:
US7134481081
WKN:
713448108

2022/08/12 22:00:00
Price
177.33 USD
Difference 1.31% (2.29)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)237,132 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)177.01 USD (500)
Ask (Ask size)177.32 USD (400)
Open175.93 USD
High177.38 USD
Low175.38 USD
Close (prev. day)175.04 USD
VWAP176.948635 USD
Volume (pcs)3,756,404
Trading volume664,243,752.19
Number of trades43,581
Last size1,286,028

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 22:00:00
Price
177.33 USD
Difference 1.31% (2.29)

General attributes

ISINUS7134481081
SymbolPEP
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)237,132 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)177.01 USD (500)
Ask (Ask size)177.32 USD (400)
Open175.93 USD
High177.38 USD
Low175.38 USD
Close (prev. day)175.04 USD
VWAP176.948635 USD
Volume (pcs)3,756,404
Trading volume664,243,752.19
Number of trades43,581
Last size1,286,028

Performance and Risk

6m1y3y
Perf (%)+5.19%+14.35%+38.16%
Perf (abs.)+8.75+22.26+48.98
Beta0.520.480.83
Volatility21.3018.0725.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)175.33 USD (3,323,367)
Ø price 30 days | Ø volume 30 days (pcs.)172.25 USD (3,937,792)
Ø price 100 days | Ø volume 100 days (pcs.)169.32 USD (4,924,476)
Ø price 250 days | Ø volume 250 days (pcs.)165.75 USD (4,827,692)
YTD High | date177.69 USD (2022/08/01)
YTD Low | date153.37 USD (2022/03/10)
52 Weeks High | date177.69 USD (2022/08/01)
52 Weeks Low | date149.48 USD (2021/10/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:35171.82 EUR0.1135
Vienna Stock Exchange2022/08/1217:32171.90 EUR0.013
Tradegate2022/08/1222:26172.82 EUR0.3572
Stuttgart2022/08/1220:06171.64 EUR0.005
SIX Swiss Exchange2022/08/0817:31170.00 CHF0.001
Nasdaq2022/08/1222:00177.33 USD664.2443,581
Munich2022/08/1208:00169.52 EUR0.001
London Stock Exchange2022/08/1216:25175.66 USD0.086
Hanover2022/08/1208:01169.54 EUR0.001
Hamburg2022/08/1215:04171.62 EUR0.012
Frankfurt2022/08/1217:51171.76 EUR0.016
Euronext Brussels2019/03/1515:00105.00 USD0.013
Duesseldorf2022/08/1221:50172.58 EUR0.0010
Berlin2022/08/1208:02169.54 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=785&ID_TYPE_IMAGE_LOGO=2

Contact Details

PEPSICO INC.
- -
700 Anderson Hill Road - 10577 Purchase
Telefon: 1-914-253-2000
Fax: 1-914-253-2070
E-mail: -

Company Profile

-

Members of Management Board

Daniel VasellaMember of Board of Directors
David PageMember of Board of Directors
Shona BrownMember of Board of Directors
Alberto WeisserMember of Board of Directors
Cesar CondeMember of Board of Directors
Darren WalkerMember of Board of Directors
David LewisMember of Board of Directors
Dina DublonMember of Board of Directors
Edith CooperMember of Board of Directors
Ian CookMember of Board of Directors
J. AgbajeMember of Board of Directors
Michelle GassMember of Board of Directors
Robert PohladMember of Board of Directors
Ramon LaguartaChairman of Managing Board
Athina KaniouraMember of Executive Committee
Pietro TataranniMember of Executive Committee
Rene LammersMember of Executive Committee
Anne FinkMember of Executive Committee
Blair BennettMember of Executive Committee
Cheung On TseMember of Executive Committee
Cynthia NastanskiMember of Executive Committee
Daniel FinkMember of Executive Committee
David FlavellMember of Executive Committee
Dennis FurnissMember of Executive Committee
Eugene WillemsenMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.