Look for:

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2022/09/30 18:03:10
Price
15.994 EUR
Difference 2.99% (0.46)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeStuttgart
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)14,165 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)15.794 EUR (330)
Ask (Ask size)15.926 EUR (500)
Open15.622 EUR
High16.008 EUR
Low15.622 EUR
Close (prev. day)15.53 EUR
VWAP-
Volume (pcs)43
Trading volume687.94
Number of trades3
Last size29

Futures and Options

Related Futures45
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/30 18:03:10
Price
15.994 EUR
Difference 2.99% (0.46)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeStuttgart
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)14,165 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)15.794 EUR (330)
Ask (Ask size)15.926 EUR (500)
Open15.622 EUR
High16.008 EUR
Low15.622 EUR
Close (prev. day)15.53 EUR
VWAP-
Volume (pcs)43
Trading volume687.94
Number of trades3
Last size29

Performance and Risk

6m1y3y
Perf (%)-44.96%-60.29%-61.97%
Perf (abs.)-12.69-23.58-25.30
Beta1.100.880.85
Volatility38.9739.7732.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.904 EUR (304)
Ø price 30 days | Ø volume 30 days (pcs.)17.221 EUR (1,259)
Ø price 100 days | Ø volume 100 days (pcs.)20.042 EUR (1,296)
Ø price 250 days | Ø volume 250 days (pcs.)26.797 EUR (3,125)
YTD High | date33.835 EUR (2022/01/11)
YTD Low | date15.530 EUR (2022/09/29)
52 Weeks High | date41.850 EUR (2021/11/11)
52 Weeks Low | date15.530 EUR (2022/09/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/3017:3515.936 EUR0.0855
Vienna Stock Exchange2022/09/3017:3216.03 EUR0.0617
Tradegate2022/09/3021:3015.844 EUR0.1145
Stuttgart2022/09/3018:0315.994 EUR0.003
SIX Swiss Exchange2022/06/0215:2047.0683 CHF0.001
Munich2022/09/3008:0015.602 EUR0.001
London Stock Exchange European Trade Reporting2022/09/3017:4016.00 EUR0.023
Hanover2022/09/3008:0315.556 EUR0.001
Hamburg2022/09/3008:0015.548 EUR0.001
Frankfurt2022/09/3012:2715.806 EUR0.0311
FINRA other OTC Issues2022/09/3018:2615.545 USD3.356
Euronext Amsterdam2022/09/3017:3816.00 EUR45.208,308
Duesseldorf2022/09/3021:0015.758 EUR0.0112
Borsa Italiana MTF Trading After Hours2022/09/2318:3715.712 EUR0.001
Borsa Italiana MTF Global Equity Market2022/09/3017:3515.944 EUR0.002
Berlin2022/09/3021:1015.868 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS NV
- -
Philips Center - 1096 BC Amsterdam
Telefon: 31-20-597-77-77
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Frans von HoutenChairman of Managing Board
Abhijit BhattacharyaMember of Executive Committee
Andy HoMember of Executive Committee
Bert van MeursMember of Executive Committee
Daniela SeabrookMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Edwin PaalvastMember of Executive Committee
Kees WesdorpMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Roy JakobsMember of Executive Committee
Shez PartoviMember of Executive Committee
Sophie BechuMember of Executive Committee
Vitor RochaMember of Executive Committee

Board of directors

Feike SijbesmaChairman of Supervisory Board
A. HarrisonMember of Supervisory Board
David PyottMember of Supervisory Board
Paulus StoffelsMember of Supervisory Board
Herna VerhagenMember of Supervisory Board
Indra Krishnamurthy NooyiMember of Supervisory Board
Mary DohertyMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board
Sanjay PoonenMember of Supervisory Board
Sock Koong ChuaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.