Look for:

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2022/09/23 17:30:00
Price
17.5425 EUR
Difference -2.01% (-0.36)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)6,595 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)17.36 EUR (7,500)
Ask (Ask size)17.725 EUR (7,500)
Open18.60 EUR
High18.60 EUR
Low17.5425 EUR
Close (prev. day)17.9025 EUR
VWAP18.8482 EUR
Volume (pcs)241
Trading volume-
Number of trades3
Last size-

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/23 17:30:00
Price
17.5425 EUR
Difference -2.01% (-0.36)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)6,595 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)17.36 EUR (7,500)
Ask (Ask size)17.725 EUR (7,500)
Open18.60 EUR
High18.60 EUR
Low17.5425 EUR
Close (prev. day)17.9025 EUR
VWAP18.8482 EUR
Volume (pcs)241
Trading volume-
Number of trades3
Last size-

Performance and Risk

6m1y3y
Perf (%)-19.90%-45.09%-50.26%
Perf (abs.)-4.36-14.40-17.73
Beta1.161.220.91
Volatility43.7144.6137.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.5406 EUR (3,293)
Ø price 30 days | Ø volume 30 days (pcs.)21.1573 EUR (6,734)
Ø price 100 days | Ø volume 100 days (pcs.)23.0234 EUR (99,594)
Ø price 250 days | Ø volume 250 days (pcs.)25.9646 EUR (59,946)
YTD High | date34.5450 EUR (2022/01/20)
YTD Low | date17.5425 EUR (2022/09/23)
52 Weeks High | date35.0450 EUR (2021/11/10)
52 Weeks Low | date17.5425 EUR (2022/09/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/09/2317:3517.64 EUR0.0110
Vienna Stock Exchange2022/09/2317:3217.55 EUR0.002
Tradegate2022/09/2322:2617.6275 EUR0.2965
Stuttgart2022/09/2315:3417.51 EUR0.0010
Munich2022/09/2314:1317.365 EUR0.012
London Stock Exchange European Trade Reporting2022/09/2317:3017.5425 EUR0.003
Hanover2022/09/2308:0117.79 EUR0.001
Hamburg2022/09/2308:0117.79 EUR0.001
Frankfurt2022/09/2316:3117.585 EUR0.017
FINRA other OTC Issues2022/09/2218:2818.49 USD0.002
Euronext Paris2022/09/2317:3517.53 EUR32.368,476
Duesseldorf2022/09/2321:0017.48 EUR0.0114
Berlin2022/09/2308:0217.87 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: 33-1-57-06-90-00
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Pascal GrangéMember of Supervisory Board
Serge GodinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.