2024/09/27 08:01:43 | |
---|---|
Price | |
6.959 EUR | |
Difference | 1.67% (0.11) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 48,425 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 6.81 EUR (800) |
Ask (Ask size) | 6.845 EUR (800) |
Open | 6.959 EUR |
High | 6.959 EUR |
Low | 6.959 EUR |
Close (prev. day) | 6.845 EUR |
VWAP | 6.959 EUR |
Volume (pcs) | 200 |
Trading volume | 1,391.80 |
Number of trades | 1 |
Last size | 200 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly |
2024/09/27 08:01:43 | |
---|---|
Price | |
6.959 EUR | |
Difference | 1.67% (0.11) |
ISIN | BRPETRACNOR9 |
Symbol | PETR3 |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 48,425 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 6.81 EUR (800) |
Ask (Ask size) | 6.845 EUR (800) |
Open | 6.959 EUR |
High | 6.959 EUR |
Low | 6.959 EUR |
Close (prev. day) | 6.845 EUR |
VWAP | 6.959 EUR |
Volume (pcs) | 200 |
Trading volume | 1,391.80 |
Number of trades | 1 |
Last size | 200 |
6m | 1y | 3y | |
Perf (%) | -4.80% | -3.81% | +60.30% |
Perf (abs.) | -0.35 | -0.27 | +2.58 |
Beta | 0.68 | 0.75 | 1.00 |
Volatility | 31.73 | 34.50 | 41.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.832 EUR (1,134) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.871 EUR (864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.997 EUR (1,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.328 EUR (1,236) |
YTD High | date | 8.606 EUR (2024/02/22) |
YTD Low | date | 6.041 EUR (2024/08/05) |
52 Weeks High | date | 8.606 EUR (2024/02/22) |
52 Weeks Low | date | 6.041 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/09/26 | 17:30 | 6.75 EUR | 0.05 | 6 |
Berlin | 2024/09/27 | 08:10 | 6.811 EUR | 0.00 | 1 |
Bovespa | 2024/09/26 | 22:07 | 39.68 BRL | 745.61 | 34,663 |
Duesseldorf | 2024/09/27 | 08:11 | 6.723 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 6.75 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:01 | 6.959 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:01 | 6.714 EUR | 0.00 | 1 |
Tradegate | 2024/09/27 | 08:07 | 6.799 EUR | 0.00 | 1 |
PETRÓLEO BRASILEIRO SA |
- - |
Av. República do Chile, 65 - Centro - 20031-912 Rio de Janeiro |
Telefon: 21 2534 4477 |
Fax: 21 2534 3247 |
E-mail: - |
- |
Joaquim Silva e Luna | Chairman of Managing Board |
Cláudio Rogério Linassi Mastella | Member of Executive Committee |
Fernando Assumpção Borges | Member of Executive Committee |
João Henrique Rittershaussen | Member of Executive Committee |
Nicolás Simone | Member of Executive Committee |
Roberto Furian Ardenghy | Member of Executive Committee |
Rodrigo Araujo Alves | Member of Executive Committee |
Rodrigo Costa Lima e Silva | Member of Executive Committee |
Salvador Dahan | Member of Executive Committee |
Pietro Adamo Sampaio Mendes | Chairman of Supervisory Board |
Sergio Machado Rezende | Member of Supervisory Board |
Bruno Moretti | Member of Supervisory Board |
Francisco Petros Oliveira Lima Papathanasiadis | Member of Supervisory Board |
José João Abdalla Filho | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Marcelo Mesquita de Siqueira Filho | Member of Supervisory Board |
Renato Campos Galuppo | Member of Supervisory Board |
Rosangela Buzanelli Torres | Member of Supervisory Board |
Vitor Eduardo de Almeida Saback | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.