Look for:

AÉROPORTS DE PARIS S.A.


ISIN:
FR0010340141
WKN:
-

2024/03/28 11:04:36
Price
128.20 EUR
Difference -0.16% (-0.20)

General attributes

ISINFR0010340141
SymbolADP
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)12,627 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)127.30 EUR (39)
Ask (Ask size)127.40 EUR (39)
Open128.60 EUR
High128.60 EUR
Low128.20 EUR
Close (prev. day)128.40 EUR
VWAP128.58974 EUR
Volume (pcs)39
Trading volume5,015.00
Number of trades2
Last size1

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 11:04:36
Price
128.20 EUR
Difference -0.16% (-0.20)

General attributes

ISINFR0010340141
SymbolADP
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)12,627 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)127.30 EUR (39)
Ask (Ask size)127.40 EUR (39)
Open128.60 EUR
High128.60 EUR
Low128.20 EUR
Close (prev. day)128.40 EUR
VWAP128.58974 EUR
Volume (pcs)39
Trading volume5,015.00
Number of trades2
Last size1

Performance and Risk

6m1y3y
Perf (%)+14.64%+2.35%+27.00%
Perf (abs.)+16.40+2.95+27.30
Beta1.280.930.77
Volatility23.5722.8229.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)126.22 EUR (27)
Ø price 30 days | Ø volume 30 days (pcs.)126.29 EUR (55)
Ø price 100 days | Ø volume 100 days (pcs.)120.00 EUR (45)
Ø price 250 days | Ø volume 250 days (pcs.)123.52 EUR (56)
YTD High | date132.40 EUR (2024/02/23)
YTD Low | date113.80 EUR (2024/01/17)
52 Weeks High | date145.80 EUR (2023/05/22)
52 Weeks Low | date100.80 EUR (2023/10/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/03/2709:05127.00 EUR0.003
Tradegate2024/03/2811:04128.20 EUR0.012
Stuttgart2024/03/2812:56127.40 EUR0.005
Munich2024/03/2808:00128.00 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2808:59127.75 EUR0.001
Hanover2024/03/2808:11127.80 EUR0.001
Frankfurt2024/03/2809:37127.60 EUR0.001
FINRA other OTC Issues2024/03/2615:17138.00 USD0.001
Euronext Paris2024/03/2814:33127.50 EUR1.87559
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/03/2808:10127.60 EUR0.001
Berlin2024/03/2808:16127.70 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137460&ID_TYPE_IMAGE_LOGO=2

Contact Details

AÉROPORTS DE PARIS ADP
- -
1, rue de France - 75014 Tremblay-en-France
Telefon: +33-1-74-25-67-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Augustin de RomanetChairman of Managing Board
Alexandra LocquetMember of Executive Committee
Amélie LummauxMember of Executive Committee
Edward ArkwrightMember of Executive Committee
Elise HermantMember of Executive Committee
Fernando EchegarayMember of Executive Committee
Gilles LévêqueMember of Executive Committee
Justine CoutardMember of Executive Committee
Laurent GasseMember of Executive Committee
Marc HouallaMember of Executive Committee
Marine UlivieriMember of Executive Committee
Mathieu DaubertMember of Executive Committee
Philippe PascalMember of Executive Committee
Thierry de SéveracMember of Executive Committee
Xavier HürstelMember of Executive Committee

Board of directors

Anne HidalgoMember of Supervisory Board
Christine JanodetMember of Supervisory Board
Cécile de GuillebonMember of Supervisory Board
Fanny LetierMember of Supervisory Board
Fayçal DekkicheMember of Supervisory Board
Frédéric GilletMember of Supervisory Board
Isabelle Bigand-VivianiMember of Supervisory Board
Jacques GounonMember of Supervisory Board
Jean-Benoît AlbertiniMember of Supervisory Board
Jean-Paul JouventMember of Supervisory Board
Marie MetayerMember of Supervisory Board
Matthieu LanceMember of Supervisory Board
May GicquelMember of Supervisory Board
Nancy DunantMember of Supervisory Board
Olivier GrunbergMember of Supervisory Board
Patrick RenaudMember of Supervisory Board
Perrine Brigitte Vidalenche-MorinMember of Supervisory Board
Pierre CuneoMember of Supervisory Board
Séverin CabannesMember of Supervisory Board
Valérie PécresseMember of Supervisory Board
Valérie SchorgeréMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.