Look for:

ROYAL CARIBBEAN CRUISES LTD


ISIN:
LR0008862868
WKN:
V7780T103

2023/06/09 22:03:35
Price
91.22 USD
Difference 1.09% (0.98)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)21,638 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.25 USD (100)
Ask (Ask size)91.22 USD (100)
Open91.00 USD
High92.11 USD
Low90.825 USD
Close (prev. day)90.24 USD
VWAP91.239217 USD
Volume (pcs)5,330,869
Trading volume486,479,268.22
Number of trades52,806
Last size271,178

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/09 22:03:35
Price
91.22 USD
Difference 1.09% (0.98)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)21,638 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.25 USD (100)
Ask (Ask size)91.22 USD (100)
Open91.00 USD
High92.11 USD
Low90.825 USD
Close (prev. day)90.24 USD
VWAP91.239217 USD
Volume (pcs)5,330,869
Trading volume486,479,268.22
Number of trades52,806
Last size271,178

Performance and Risk

6m1y3y
Perf (%)+62.28%+84.77%+30.48%
Perf (abs.)+35.01+41.85+21.31
Beta1.661.791.71
Volatility40.9762.0261.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)90.16 USD (4,331,702)
Ø price 30 days | Ø volume 30 days (pcs.)78.85 USD (4,075,364)
Ø price 100 days | Ø volume 100 days (pcs.)70.04 USD (3,661,582)
Ø price 250 days | Ø volume 250 days (pcs.)55.88 USD (5,401,103)
YTD High | date92.11 USD (2023/06/09)
YTD Low | date48.68 USD (2023/01/03)
52 Weeks High | date92.11 USD (2023/06/09)
52 Weeks Low | date31.09 USD (2022/07/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/06/0818:0082.232 CHF0.012
Berlin2023/06/0908:0883.26 EUR0.001
Duesseldorf2023/06/0921:0084.50 EUR0.0012
Frankfurt2023/06/0916:5685.42 EUR0.068
London Stock Exchange2023/05/1915:3080.10 USD0.011
Munich2023/06/0908:0184.02 EUR0.001
NYSE2023/06/0922:0391.22 USD486.4852,806
Stuttgart2023/06/0916:5585.08 EUR0.0015
Tradegate2023/06/0922:2684.92 EUR0.6742

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2599&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROYAL CARIBBEAN GROUP
- -
1050 Caribbean Way - - Miami
Telefon: +01 305 5396000
Fax: +01 305 3747354
E-mail: -

Company Profile

-

Members of Management Board

Jason T. LibertyChairman of Managing Board
Harri U. KulovaaraMember of Executive Committee
Lisa Lutoff-PerloMember of Executive Committee
Michael W. BayleyMember of Executive Committee
Naftali HoltzMember of Executive Committee
Roberto MartinoliMember of Executive Committee

Board of directors

Richard FainChairman of Supervisory Board
Amy McPhersonMember of Supervisory Board
Ann MooreMember of Supervisory Board
Arne Alexander WilhelmsenMember of Supervisory Board
Donald ThompsonMember of Supervisory Board
Eyal OferMember of Supervisory Board
John BrockMember of Supervisory Board
Maritza MontielMember of Supervisory Board
Michael LeavittMember of Supervisory Board
Rebecca YeungMember of Supervisory Board
Stephen HoweMember of Supervisory Board
Vagn Ove SørensenMember of Supervisory Board
William KimseyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.