Look for:

BLACKROCK INC.


ISIN:
US09290D1019
WKN:
09290D101

2024/10/07 22:00:02
Price
940.67 USD
Difference -0.90% (-8.52)

General attributes

ISINUS09290D1019
SymbolBLK
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)126,971 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)924.00 USD (100)
Ask (Ask size)960.00 USD (100)
Open952.00 USD
High956.82 USD
Low937.96 USD
Close (prev. day)949.19 USD
VWAP942.658678 USD
Volume (pcs)561,592
Trading volume529,554,143.09
Number of trades24,567
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/27 en Global Equity Ratings PDF Download
2024/09/27 de Aktienempfehlungen Global PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/10/07 22:00:02
Price
940.67 USD
Difference -0.90% (-8.52)

General attributes

ISINUS09290D1019
SymbolBLK
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)126,971 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)924.00 USD (100)
Ask (Ask size)960.00 USD (100)
Open952.00 USD
High956.82 USD
Low937.96 USD
Close (prev. day)949.19 USD
VWAP942.658678 USD
Volume (pcs)561,592
Trading volume529,554,143.09
Number of trades24,567
Last size-

Performance and Risk

6m1y3y
Perf (%)+17.94%+45.11%+11.67%
Perf (abs.)+143.11+292.41+98.32
Beta0.810.961.21
Volatility18.0219.5927.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)946.52 USD (495,401)
Ø price 30 days | Ø volume 30 days (pcs.)911.83 USD (468,697)
Ø price 100 days | Ø volume 100 days (pcs.)844.12 USD (536,690)
Ø price 250 days | Ø volume 250 days (pcs.)793.69 USD (600,859)
YTD High | date960.74 USD (2024/10/04)
YTD Low | date745.55 USD (2024/04/19)
52 Weeks High | date960.74 USD (2024/10/04)
52 Weeks Low | date596.18 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/10/0808:08854.10 EUR0.001
Duesseldorf2024/10/0809:30855.10 EUR0.023
Euronext Milan MTF Global Equity Market2024/10/0810:57857.90 EUR0.003
Euronext Milan MTF Trading After Hours2024/10/0318:37823.00 EUR0.013
Frankfurt2024/10/0810:44858.80 EUR0.066
Hamburg2024/10/0808:01854.30 EUR0.001
Hanover2024/10/0808:01854.40 EUR0.001
London Stock Exchange2024/10/0716:05947.68 USD0.025
Munich2024/10/0809:17856.00 EUR0.001
NYSE2024/10/0722:00940.67 USD529.5524,567
SIX Swiss Exchange2023/03/2317:35513.00 CHF0.001
Stuttgart2024/10/0810:19853.60 EUR0.002
Tradegate2024/10/0810:47855.00 EUR0.2535
Vienna Stock Exchange2024/10/0109:05852.80 EUR0.001
Xetra2024/09/3017:35845.50 EUR0.1638

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=52649&ID_TYPE_IMAGE_LOGO=2

Contact Details

BLACKROCK FUNDING INC.
- -
- - - -
Telefon: +
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Amin Al-NasserMember of Board of Directors
Charles RobbinsMember of Board of Directors
Cheryl MillsMember of Board of Directors
Fabrizio FredaMember of Board of Directors
Gordon NixonMember of Board of Directors
Hans VestbergMember of Board of Directors
Kristin PeckMember of Board of Directors
Marco Antonio Slim DomitMember of Board of Directors
Margaret JohnsonMember of Board of Directors
Mark WilsonMember of Board of Directors
Murry GerberMember of Board of Directors
Pamela DaleyMember of Board of Directors
Robert KapitoMember of Board of Directors
Susan WagnerMember of Board of Directors
William FordMember of Board of Directors
Laurence FinkChairman of Managing Board
Philipp HildebrandMember of Executive Committee
Tom BookerMember of Executive Committee
Aaron WassermanMember of Executive Committee
Caroline HellerMember of Executive Committee
Carolyn WeinbergMember of Executive Committee
Charles HatamiMember of Executive Committee
Charles ParkMember of Executive Committee
Christian DonohueMember of Executive Committee
Christopher BalsterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.