2023/05/18 08:05:15 | |
---|---|
Price | |
11.965 EUR | |
Difference | 0.04% (0.01) |
ISIN | FR0010242511 |
Symbol | EDF |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 48,000 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.965 EUR |
High | 11.965 EUR |
Low | 11.965 EUR |
Close (prev. day) | 11.96 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/26 |
![]() |
Equity Weekly |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/18 08:05:15 | |
---|---|
Price | |
11.965 EUR | |
Difference | 0.04% (0.01) |
ISIN | FR0010242511 |
Symbol | EDF |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 48,000 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.965 EUR |
High | 11.965 EUR |
Low | 11.965 EUR |
Close (prev. day) | 11.96 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +0.42% | +45.77% | +73.52% |
Perf (abs.) | +0.05 | +3.76 | +5.07 |
Beta | 0.00 | 0.46 | 0.75 |
Volatility | 3.97 | 25.70 | 37.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.968 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.906 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.889 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.365 EUR (35) |
YTD High | date | 12.025 EUR (2023/02/01) |
YTD Low | date | 11.740 EUR (2023/02/13) |
52 Weeks High | date | 12.025 EUR (2023/02/01) |
52 Weeks Low | date | 7.694 EUR (2022/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
Duesseldorf | 2023/05/18 | 08:10 | 11.925 EUR | 0.00 | 1 |
Euronext Paris | 2023/05/17 | 17:35 | 12.00 EUR | 2.86 | 259 |
FINRA other OTC Issues | 2023/04/13 | 18:53 | 12.86 USD | 0.01 | 1 |
Frankfurt | 2023/05/18 | 08:01 | 11.965 EUR | 0.00 | 1 |
Hamburg | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
Hanover | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/05/18 | 08:00 | 12.005 EUR | 0.00 | 1 |
Munich | 2023/05/18 | 08:05 | 11.98 EUR | 0.00 | 1 |
Stuttgart | 2023/05/18 | 08:08 | 11.965 EUR | 0.00 | 3 |
Tradegate | 2023/05/17 | 22:26 | 11.995 EUR | 0.03 | 8 |
ÉLECTRICITÉ DE FRANCE SA |
- - |
22-30, avenue de Wagram - 75008 Paris |
Telefon: +33-1-40-42-22-22 |
Fax: + |
E-mail: edf-irteam@edf.fr |
- |
Jean-Bernard Lévy | Chairman of Managing Board |
Alain Tranzer | Member of Executive Committee |
Alexandre Perra | Member of Executive Committee |
Bruno Bensasson | Member of Executive Committee |
Béatrice Buffon | Member of Executive Committee |
Christophe Carval | Member of Executive Committee |
Cédric Lewandowski | Member of Executive Committee |
Marc Benayoun | Member of Executive Committee |
Paul-Marie Dubée | Member of Executive Committee |
Pierre Todorov | Member of Executive Committee |
Simone Rossi | Member of Executive Committee |
Véronique Lacour | Member of Executive Committee |
Xavier Girre | Member of Executive Committee |
Xavier Ursat | Member of Executive Committee |
Colette Lewiner | Member of Supervisory Board |
Jean-Paul Rignac | Member of Supervisory Board |
Alexis Zajdenweber | Member of Supervisory Board |
Anne-Marie Descôtes | Member of Supervisory Board |
Bruno Crémel | Member of Supervisory Board |
Christian Taxil | Member of Supervisory Board |
Claire Pédini | Member of Supervisory Board |
Delphine Gény-Stephann | Member of Supervisory Board |
Fabrice Guyon | Member of Supervisory Board |
Gilles Denoyel | Member of Supervisory Board |
Karine Granger | Member of Supervisory Board |
Marie-Christine Lepetit | Member of Supervisory Board |
Michèle Rousseau | Member of Supervisory Board |
Nathalie Collin | Member of Supervisory Board |
Philippe Petitcolin | Member of Supervisory Board |
Sandrine Lhenry | Member of Supervisory Board |
Vincent Rodet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.