2023/06/05 17:25:00 | |
---|---|
Price | |
84.91 SEK | |
Difference | 1.51% (1.26) |
ISIN | SE0000163594 |
Symbol | SECU B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,004 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 83.18 SEK (4,000) |
Ask (Ask size) | 86.64 SEK (4,000) |
Open | 84.10 SEK |
High | 84.91 SEK |
Low | 84.10 SEK |
Close (prev. day) | 83.65 SEK |
VWAP | 82.50 SEK |
Volume (pcs) | 1,252 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/26 |
![]() |
Equity Weekly |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/05 17:25:00 | |
---|---|
Price | |
84.91 SEK | |
Difference | 1.51% (1.26) |
ISIN | SE0000163594 |
Symbol | SECU B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,004 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 83.18 SEK (4,000) |
Ask (Ask size) | 86.64 SEK (4,000) |
Open | 84.10 SEK |
High | 84.91 SEK |
Low | 84.10 SEK |
Close (prev. day) | 83.65 SEK |
VWAP | 82.50 SEK |
Volume (pcs) | 1,252 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | -2.42% | +0.60% | -24.75% |
Perf (abs.) | -2.11 | +0.50 | -27.92 |
Beta | 0.95 | 0.94 | 0.90 |
Volatility | 27.60 | 45.90 | 33.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 82.10 SEK (15,809) |
Ø price 30 days | Ø volume 30 days (pcs.) | 86.00 SEK (16,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 90.38 SEK (12,353) |
Ø price 250 days | Ø volume 250 days (pcs.) | 85.35 SEK (35,978) |
YTD High | date | 103.88 SEK (2023/02/06) |
YTD Low | date | 79.77 SEK (2023/05/31) |
52 Weeks High | date | 103.88 SEK (2023/02/06) |
52 Weeks Low | date | 58.94 SEK (2022/09/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/06/05 | 12:37 | 7.234 EUR | 0.00 | 2 |
Stuttgart | 2023/06/05 | 11:46 | 7.176 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2023/06/05 | 17:29 | 84.82 SEK | 150.54 | 2,564 |
Munich | 2023/06/05 | 08:09 | 7.22 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/05 | 17:25 | 84.91 SEK | 0.00 | 1 |
Frankfurt | 2023/06/05 | 11:00 | 7.228 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/05/25 | 15:30 | 7.69 USD | 0.00 | 1 |
Duesseldorf | 2023/06/05 | 08:10 | 7.206 EUR | 0.00 | 1 |
Berlin | 2023/06/05 | 08:09 | 7.22 EUR | 0.00 | 1 |
BX Swiss | 2023/04/17 | 15:05 | 9.802 CHF | 0.00 | 1 |
SECURITAS AB |
- - |
Lindhagensplan 70 - 102 28 Stockholm |
Telefon: +46-10-470-30-00 |
Fax: +46-10-470-31-21 |
E-mail: info@securitas.com |
- |
Magnus Ahlqvist | Chairman of Managing Board |
Andreas Lindback | Member of Executive Committee |
Brett Pickens | Member of Executive Committee |
Brian Riis Nielsen | Member of Executive Committee |
Frida Rosenholm | Member of Executive Committee |
Greg Anderson | Member of Executive Committee |
Helena Andreas | Member of Executive Committee |
Henrik Zetterberg | Member of Executive Committee |
Jan Lindström | Member of Executive Committee |
Jorge Couto | Member of Executive Committee |
José Castejon | Member of Executive Committee |
Martin Althén | Member of Executive Committee |
Peter Karlströmer | Member of Executive Committee |
Tony Byerly | Member of Executive Committee |
Jan Svensson | Chairman of Supervisory Board |
Margot Gunilla Fransson | Member of Supervisory Board |
Asa Bergman | Member of Supervisory Board |
Harry Klagsbrun | Member of Supervisory Board |
Ingrid Bonde | Member of Supervisory Board |
Jan Martti Prang | Member of Supervisory Board |
Johan Menckel | Member of Supervisory Board |
John Brandon | Member of Supervisory Board |
Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
Mikael Persson | Member of Supervisory Board |
Ulf Fredrik Cappelen | Member of Supervisory Board |
Åse Elisabet Hjelm | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.