Look for:

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2021/08/05 22:26:29
Price
16.992 EUR
Difference 0.27% (0.05)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)54,614 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)16.95 EUR (600)
Ask (Ask size)17.034 EUR (600)
Open16.998 EUR
High17.132 EUR
Low16.824 EUR
Close (prev. day)16.946 EUR
VWAP16.96713 EUR
Volume (pcs)16,486
Trading volume279,720.12
Number of trades57
Last size-

Futures and Options

Related Futures57
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/08/05 22:26:29
Price
16.992 EUR
Difference 0.27% (0.05)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)54,614 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)16.95 EUR (600)
Ask (Ask size)17.034 EUR (600)
Open16.998 EUR
High17.132 EUR
Low16.824 EUR
Close (prev. day)16.946 EUR
VWAP16.96713 EUR
Volume (pcs)16,486
Trading volume279,720.12
Number of trades57
Last size-

Performance and Risk

6m1y3y
Perf (%)+11.94%+26.82%-24.24%
Perf (abs.)+1.82+3.61-5.46
Beta1.531.451.36
Volatility29.6132.4840.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.900 EUR (21,941)
Ø price 30 days | Ø volume 30 days (pcs.)17.173 EUR (19,016)
Ø price 100 days | Ø volume 100 days (pcs.)17.281 EUR (29,537)
Ø price 250 days | Ø volume 250 days (pcs.)15.210 EUR (33,229)
YTD High | date19.154 EUR (2021/06/07)
YTD Low | date13.705 EUR (2021/01/05)
52 Weeks High | date19.154 EUR (2021/06/07)
52 Weeks Low | date10.300 EUR (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/08/0522:2616.992 EUR0.2857
Stuttgart2021/08/0516:4416.976 EUR0.006
Munich2021/08/0514:0216.998 EUR0.013
London Stock Exchange European Trade Reporting2021/08/0516:20177.14 NOK0.003
Hanover2021/08/0508:0316.90 EUR0.002
Hamburg2021/08/0508:0316.90 EUR0.002
Frankfurt2021/08/0517:3716.99 EUR0.157
First North Stockholm2021/08/0309:40176.00 NOK0.032
FINRA other OTC Issues2021/08/0516:3020.49 USD0.014
Duesseldorf2021/08/0514:5716.948 EUR0.006
Berlin2021/08/0508:1316.944 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: 47-51-99-00-00
Fax: 47-51-99-00-50
E-mail: -

Company Profile

-

Members of Management Board

Anders OpedalChairman of Managing Board
Al CookMember of Executive Committee
Ana Fonseca NordangMember of Executive Committee
Arne Sigve NylundMember of Executive Committee
Carri LockhartMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pål EitrheimMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Ulrica FearnMember of Executive Committee

Board of directors

Jon ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Bjørn Tore GodalMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Jeroen van der VeerMember of Supervisory Board
Per LabråtenMember of Supervisory Board
Rebekka Glasser HerlofsenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tove AndersenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.