Look for:

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2021/09/28 11:50:27
Price
21.65 EUR
Difference 5.56% (1.14)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeMunich
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)67,587 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open21.045 EUR
High21.65 EUR
Low21.045 EUR
Close (prev. day)20.51 EUR
VWAP21.64362 EUR
Volume (pcs)1,013
Trading volume21,924.99
Number of trades4
Last size645

Futures and Options

Related Futures22
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/28 11:50:27
Price
21.65 EUR
Difference 5.56% (1.14)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeMunich
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)67,587 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open21.045 EUR
High21.65 EUR
Low21.045 EUR
Close (prev. day)20.51 EUR
VWAP21.64362 EUR
Volume (pcs)1,013
Trading volume21,924.99
Number of trades4
Last size645

Performance and Risk

6m1y3y
Perf (%)+25.44%+64.15%-15.49%
Perf (abs.)+4.16+8.02-3.76
Beta1.451.451.36
Volatility29.2532.1139.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20.43 EUR (682)
Ø price 30 days | Ø volume 30 days (pcs.)18.99 EUR (580)
Ø price 100 days | Ø volume 100 days (pcs.)18.03 EUR (470)
Ø price 250 days | Ø volume 250 days (pcs.)16.01 EUR (830)
YTD High | date20.64 EUR (2021/09/16)
YTD Low | date13.74 EUR (2021/01/04)
52 Weeks High | date20.64 EUR (2021/09/16)
52 Weeks Low | date10.93 EUR (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/09/2822:0121.585 EUR1.88196
Stuttgart2021/09/2817:0321.505 EUR0.0415
Munich2021/09/2811:5021.65 EUR0.024
London Stock Exchange European Trade Reporting2021/09/2816:20218.825 NOK0.0010
Hanover2021/09/2808:0220.90 EUR0.002
Hamburg2021/09/2808:0220.90 EUR0.001
Frankfurt2021/09/2817:0121.625 EUR0.7449
First North Stockholm2021/09/2816:03218.50 NOK2.034
FINRA other OTC Issues2021/09/2820:2526.01 USD0.2421
Duesseldorf2021/09/2819:3021.47 EUR0.0011
Berlin2021/09/2810:0321.64 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: 47-51-99-00-00
Fax: 47-51-99-00-50
E-mail: -

Company Profile

-

Members of Management Board

Anders OpedalChairman of Managing Board
Al CookMember of Executive Committee
Ana Fonseca NordangMember of Executive Committee
Arne Sigve NylundMember of Executive Committee
Carri LockhartMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pål EitrheimMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Ulrica FearnMember of Executive Committee

Board of directors

Jon ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Bjørn Tore GodalMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Jeroen van der VeerMember of Supervisory Board
Per LabråtenMember of Supervisory Board
Rebekka Glasser HerlofsenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tove AndersenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.