2023/06/09 13:54:34 | |
---|---|
Price | |
32.775 EUR | |
Difference | -0.29% (-0.10) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,546 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 32.77 EUR (111) |
Ask (Ask size) | 32.78 EUR (484) |
Open | 32.875 EUR |
High | 33.065 EUR |
Low | 32.70 EUR |
Close (prev. day) | 32.87 EUR |
VWAP | 32.856278 EUR |
Volume (pcs) | 215,317 |
Trading volume | 7,074,515.00 |
Number of trades | 2,239 |
Last size | 2 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/06/09 13:54:34 | |
---|---|
Price | |
32.775 EUR | |
Difference | -0.29% (-0.10) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,546 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 32.77 EUR (111) |
Ask (Ask size) | 32.78 EUR (484) |
Open | 32.875 EUR |
High | 33.065 EUR |
Low | 32.70 EUR |
Close (prev. day) | 32.87 EUR |
VWAP | 32.856278 EUR |
Volume (pcs) | 215,317 |
Trading volume | 7,074,515.00 |
Number of trades | 2,239 |
Last size | 2 |
6m | 1y | 3y | |
Perf (%) | -3.75% | +19.96% | +24.72% |
Perf (abs.) | -1.28 | +5.47 | +6.52 |
Beta | 1.43 | 1.43 | 1.59 |
Volatility | 36.14 | 42.21 | 45.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.030 EUR (1,034,854) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.895 EUR (977,769) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.843 EUR (1,374,014) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.849 EUR (1,468,796) |
YTD High | date | 43.960 EUR (2023/02/16) |
YTD Low | date | 31.185 EUR (2023/05/31) |
52 Weeks High | date | 43.960 EUR (2023/02/16) |
52 Weeks Low | date | 22.330 EUR (2022/07/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/09 | 09:04 | 32.805 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2023/06/09 | 09:05 | 32.79 EUR | 0.00 | 2 |
Tradegate | 2023/06/09 | 12:45 | 32.755 EUR | 0.02 | 18 |
Stuttgart | 2023/06/09 | 12:59 | 32.745 EUR | 0.00 | 7 |
SIX Swiss Exchange | 2022/10/07 | 17:35 | 30.50 CHF | 0.00 | 1 |
Munich | 2023/06/09 | 08:04 | 32.88 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/09 | 09:00 | 32.80 EUR | 0.00 | 1 |
Hanover | 2023/06/09 | 08:14 | 32.875 EUR | 0.00 | 1 |
Hamburg | 2023/06/09 | 11:05 | 32.895 EUR | 0.00 | 2 |
Frankfurt | 2023/06/09 | 12:34 | 32.805 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/05/22 | 17:26 | 35.99 USD | 0.00 | 1 |
Euronext Paris | 2023/06/09 | 13:54 | 32.775 EUR | 7.07 | 2,239 |
Euronext Milan MTF Trading After Hours | 2023/02/13 | 18:17 | 40.405 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/09 | 13:19 | 32.79 EUR | 0.04 | 10 |
Duesseldorf | 2023/06/09 | 13:00 | 32.66 EUR | 0.00 | 6 |
Berlin | 2023/06/09 | 08:08 | 32.89 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
RENAULT SA |
- - |
122/122 bis avenue du Général - 92100 Boulogne-Billancourt |
Telefon: +33-76-84-04-04 |
Fax: + |
E-mail: - |
- |
Luca de Meo | Chairman of Managing Board |
Clotilde Delbos | Member of Executive Committee |
Denis le Vot | Member of Executive Committee |
François Roger | Member of Executive Committee |
Frédéric Vincent | Member of Executive Committee |
Gianluca de Ficchy | Member of Executive Committee |
Gilles Le Borgne | Member of Executive Committee |
Jose-Vicente de los Mozos | Member of Executive Committee |
Laurens Van Den Acker | Member of Executive Committee |
Philippe Guerin-Boutaud | Member of Executive Committee |
Veronique Sarlat-Depotte | Member of Executive Committee |
Jean-Dominique Senard | Chairman of Supervisory Board |
Annette Winkler | Member of Supervisory Board |
Alexis Zajdenweber | Member of Supervisory Board |
Bernard-Pierre Delpit | Member of Supervisory Board |
Catherine Barba | Member of Supervisory Board |
Eric Personne | Member of Supervisory Board |
Frederic Barrat | Member of Supervisory Board |
Joji Tagawa | Member of Supervisory Board |
Marie-Annick Darmaillac | Member of Supervisory Board |
Miriem Bensalah-Chaqroun | Member of Supervisory Board |
Noël Desgrippes | Member of Supervisory Board |
Pierre Fleuriot | Member of Supervisory Board |
Richard Gentil | Member of Supervisory Board |
Thomas Courbe | Member of Supervisory Board |
Yu Serizawa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.